Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
21.08 |
-3.13 |
5.312.446,68 |
13:42 |
ADEL ADEL KALEMCILIK |
26.28 |
-3.52 |
9.612.667,36 |
13:43 |
ADESE ADESE ALISVERIS TICARET |
3.11 |
1.97 |
9.412.319,14 |
13:42 |
AEFES ANADOLU EFES |
24.2 |
0.75 |
44.307.194,60 |
13:42 |
AFYON AFYON CIMENTO |
4.93 |
-1.79 |
47.681.554,07 |
13:43 |
AGHOL ANADOLU GRUBU HOLDING |
29.06 |
-2.68 |
18.452.880,32 |
13:43 |
AGYO ATAKULE GMYO |
4.24 |
-2.08 |
11.298.285,83 |
13:43 |
AKBNK AKBANK |
6.34 |
0.63 |
268.947.104,21 |
13:43 |
AKCNS AKCANSA |
19.2 |
-1.89 |
13.711.918,24 |
13:43 |
AKENR AK ENERJI |
2.02 |
-0.98 |
9.319.370,20 |
13:43 |
AKFGY AKFEN GMYO |
4.37 |
-0.46 |
2.340.933,29 |
13:42 |
AKGRT AKSIGORTA |
9.55 |
-0.31 |
4.054.248,60 |
13:42 |
AKMGY AKMERKEZ GMYO |
62.4 |
-0.95 |
1.669.382,00 |
13:43 |
AKSA AKSA |
16.13 |
-0.43 |
40.324.606,96 |
13:42 |
AKSEN AKSA ENERJI |
10.64 |
-3.88 |
67.761.406,68 |
13:43 |
AKSGY AKIS GMYO |
2.4 |
-0.41 |
14.267.029,13 |
13:42 |
AKSUE AKSU ENERJI |
7.09 |
2.9 |
4.945.843,26 |
13:42 |
AKYHO AKDENIZ YATIRIM HOLDING |
2.14 |
-1.83 |
5.958.496,18 |
13:42 |
ALARK ALARKO HOLDING |
11.17 |
-1.15 |
23.369.468,62 |
13:43 |
ALBRK ALBARAKA TURK |
2.28 |
-0.87 |
30.209.771,13 |
13:42 |
ALCAR ALARKO CARRIER |
424.5 |
-3.08 |
31.480.767,90 |
13:43 |
ALCTL ALCATEL LUCENT TELETAS |
36.6 |
3.62 |
58.602.848,24 |
13:42 |
ALGYO ALARKO GMYO |
25.02 |
-1.81 |
31.724.512,14 |
13:43 |
ALKA ALKIM KAGIT |
19.26 |
-1.88 |
6.057.602,96 |
13:43 |
ALKIM ALKIM KIMYA |
19.14 |
-1.14 |
52.894.603,49 |
13:43 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.5 |
-4.58 |
655.437,40 |
12:55 |
ANELE ANEL ELEKTRIK |
3.9 |
-2.26 |
2.097.692,77 |
13:42 |
ANHYT ANADOLU HAYAT EMEK. |
10.46 |
-0.66 |
6.516.806,67 |
13:42 |
ANSGR ANADOLU SIGORTA |
8.09 |
-0.61 |
2.104.852,77 |
13:42 |
ARCLK ARCELIK |
34.38 |
0.59 |
68.552.738,20 |
13:42 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
60.65 |
-0.57 |
34.141.230,35 |
13:42 |
ARENA ARENA BILGISAYAR |
51.15 |
-0.49 |
9.838.173,30 |
13:42 |
ARMDA ARMADA BILGISAYAR |
63.8 |
0.31 |
1.238.006,25 |
13:39 |
ARSAN ARSAN TEKSTIL |
8.15 |
-0.12 |
5.858.691,00 |
13:43 |
ARZUM ARZUM EV ALETLERI |
23.82 |
-1.08 |
32.340.946,44 |
13:42 |
ASELS ASELSAN |
17.3 |
0.46 |
245.941.386,24 |
13:43 |
ASUZU ANADOLU ISUZU |
21.74 |
-1.36 |
12.243.525,28 |
13:42 |
ATAGY ATA GMYO |
5.73 |
-1.04 |
1.459.770,58 |
13:41 |
ATEKS AKIN TEKSTIL |
55.1 |
5.76 |
30.620.872,70 |
13:43 |
ATLAS ATLAS YAT. ORT. |
1.71 |
1.18 |
1.343.385,35 |
13:43 |
ATSYH ATLANTIS YATIRIM HOLDING |
6.45 |
0 |
438.593,55 |
12:55 |
AVGYO AVRASYA GMYO |
3.59 |
2.57 |
2.155.544,98 |
13:43 |
AVHOL AVRUPA YATIRIM HOLDING |
6.18 |
0.98 |
514.723,39 |
13:37 |
AVISA AVIVASA EMEKLILIK HAYAT |
18.34 |
-0.27 |
1.074.656,25 |
13:42 |
AVOD A.V.O.D GIDA VE TARIM |
7.52 |
0.94 |
25.011.307,42 |
13:42 |
AVTUR AVRASYA PETROL VE TUR. |
4.08 |
7.37 |
37.790.463,36 |
13:43 |
AYCES ALTINYUNUS CESME |
92.5 |
-1.54 |
491.291,85 |
12:55 |
AYEN AYEN ENERJI |
8.91 |
10 |
76.400.475,39 |
13:43 |
AYES AYES CELIK HASIR VE CIT |
12.5 |
2.46 |
164.079,28 |
12:55 |
AYGAZ AYGAZ |
16.02 |
0.63 |
29.629.359,73 |
13:43 |
BAGFS BAGFAS |
25.68 |
-1.98 |
17.203.551,92 |
13:42 |
BAKAB BAK AMBALAJ |
25.02 |
-2.27 |
4.346.137,64 |
13:42 |
BALAT BALATACILAR BALATACILIK |
8.79 |
-9.94 |
815.439,70 |
12:55 |
BANVT BANVIT |
55.45 |
-0.98 |
431.751,25 |
13:39 |
BASCM BASTAS BASKENT CIMENTO |
14.45 |
0.77 |
132.196,60 |
12:55 |
BAYRK BAYRAK TABAN SANAYI |
11.75 |
-0.09 |
4.175.755,51 |
13:40 |
BERA BERA HOLDING |
25 |
0.24 |
14.267.046,80 |
13:42 |
BEYAZ BEYAZ FILO |
14.12 |
-1.26 |
2.438.013,54 |
13:43 |
BFREN BOSCH FREN SISTEMLERI |
1172.9 |
-1.76 |
9.497.592,90 |
13:43 |
BIMAS BIM MAGAZALAR |
67.45 |
1.05 |
93.664.284,95 |
13:42 |
BIZIM BIZIM MAGAZALARI |
14.53 |
-0.82 |
5.886.593,20 |
13:42 |
BJKAS BESIKTAS FUTBOL YAT. |
4.02 |
1.77 |
45.278.231,26 |
13:43 |
BLCYT BILICI YATIRIM |
9.74 |
3.4 |
32.732.661,89 |
13:43 |
BNTAS BANTAS AMBALAJ |
5.06 |
-0.78 |
10.668.183,56 |
13:43 |
BOSSA BOSSA |
21.82 |
-3.11 |
16.811.318,26 |
13:43 |
BRISA BRISA |
29.72 |
-1.52 |
22.911.096,62 |
13:43 |
BRKO BIRKO MENSUCAT |
1.1 |
-5.98 |
580.821,95 |
12:55 |
BRKSN BERKOSAN YALITIM |
12.9 |
-0.92 |
11.549.378,53 |
13:43 |
BRMEN BIRLIK MENSUCAT |
2.77 |
-5.46 |
281.200,82 |
12:55 |
BRSAN BORUSAN MANNESMANN |
30.52 |
-1.74 |
41.623.733,94 |
13:43 |
BRYAT BORUSAN YAT. PAZ. |
520.2 |
-3.68 |
72.835.495,60 |
13:43 |
BSOKE BATISOKE CIMENTO |
3.27 |
-3.82 |
39.596.015,61 |
13:43 |
BTCIM BATI CIMENTO |
12.81 |
-2.21 |
3.179.767,19 |
13:41 |
BUCIM BURSA CIMENTO |
4.66 |
-3.32 |
20.539.943,28 |
13:43 |
BURCE BURCELIK |
25.52 |
-1.54 |
3.291.542,84 |
13:42 |
BURVA BURCELIK VANA |
36.9 |
-2.23 |
902.177,16 |
13:43 |
CASA CASA EMTIA PETROL |
203.5 |
-10 |
2.188.235,50 |
12:55 |
CCOLA COCA COLA ICECEK |
71.1 |
-0.28 |
54.161.983,45 |
13:43 |
CELHA CELIK HALAT |
9.15 |
-0.22 |
1.344.519,25 |
13:43 |
CEMAS CEMAS DOKUM |
1.58 |
-4.24 |
80.154.858,20 |
13:43 |
CEMTS CEMTAS |
15.58 |
-1.64 |
12.689.878,94 |
13:43 |
CEOEM CEO EVENT MEDYA |
6.71 |
0.15 |
10.345.954,37 |
13:42 |
CIMSA CIMSA |
22.6 |
-2.67 |
21.654.268,34 |
13:42 |
CLEBI CELEBI |
196.4 |
9.97 |
138.863.033,40 |
13:42 |
CMBTN CIMBETON |
329.9 |
-1.82 |
3.496.605,10 |
13:41 |
CMENT CIMENTAS |
46 |
-2.13 |
264.663,00 |
12:55 |
COSMO COSMOS YAT. HOLDING |
12 |
-0.08 |
79.727,50 |
12:55 |
CRDFA CREDITWEST FAKTORING |
5.64 |
0.53 |
21.951.447,17 |
13:42 |
CRFSA CARREFOURSA |
59.45 |
-1.74 |
2.992.973,90 |
13:41 |
CUSAN CUHADAROGLU METAL |
7.55 |
0.13 |
6.941.395,84 |
13:42 |
DAGHL DAGI YATIRIM HOLDING |
15.13 |
9.96 |
6.053.187,38 |
13:40 |
DAGI DAGI GIYIM |
8.23 |
1.23 |
17.258.921,56 |
13:42 |
DARDL DARDANEL |
31.32 |
-0.57 |
1.919.662,42 |
13:43 |
DENGE DENGE HOLDING |
9.3 |
2.2 |
1.015.299,60 |
12:55 |
DERAS DERLUKS DERI |
8.79 |
-0.45 |
3.848.309,38 |
13:42 |
DERIM DERIMOD |
11.47 |
-3.13 |
15.318.925,60 |
13:43 |
DESA DESA DERI |
12.24 |
-2.78 |
3.966.809,08 |
13:42 |
DESPC DESPEC BILGISAYAR |
12.94 |
-0.38 |
11.527.686,51 |
13:43 |
DEVA DEVA HOLDING |
31.48 |
0.32 |
28.789.485,48 |
13:42 |
DGATE DATAGATE BILGISAYAR |
16.1 |
-1.41 |
14.111.927,12 |
13:43 |
DGGYO DOGUS GMYO |
10.95 |
9.06 |
9.353.307,39 |
13:43 |
DGKLB DOGTAS KELEBEK MOBILYA |
2.74 |
3.79 |
57.222.973,58 |
13:43 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
6.7 |
-3.32 |
586.949,00 |
12:55 |
DITAS DITAS DOGAN |
16.48 |
-1.32 |
930.930,52 |
13:42 |
DMSAS DEMISAS DOKUM |
7.65 |
-2.42 |
5.044.180,97 |
13:42 |
DNISI DINAMIK ISI MAKINA YALITIM |
16.99 |
-1.51 |
8.187.681,82 |
13:43 |
DOAS DOGUS OTOMOTIV |
32.22 |
-1.77 |
28.845.135,94 |
13:43 |
DOBUR DOGAN BURDA |
20.3 |
1.5 |
678.251,98 |
13:42 |
DOCO DO-CO |
622 |
2.98 |
126.329.340,70 |
13:42 |
DOGUB DOGUSAN |
5.55 |
4.91 |
19.128.876,83 |
13:43 |
DOHOL DOGAN HOLDING |
3.24 |
-3.86 |
262.565.309,55 |
13:43 |
DOKTA DOKTAS DOKUMCULUK |
32.82 |
0.67 |
621.855,96 |
13:40 |
DURDO DURAN DOGAN BASIM |
11.91 |
-1.57 |
3.601.090,03 |
13:42 |
DYOBY DYO BOYA |
15.97 |
9.99 |
66.733.988,37 |
13:42 |
DZGYO DENIZ GMYO |
6.96 |
-0.57 |
19.293.208,54 |
13:42 |
ECILC ECZACIBASI ILAC |
7.31 |
-0.68 |
50.216.011,47 |
13:43 |
ECZYT ECZACIBASI YATIRIM |
56.7 |
-2.07 |
40.973.005,60 |
13:43 |
EDIP EDIP GAYRIMENKUL |
4.09 |
-2.15 |
73.325.561,54 |
13:43 |
EGEEN EGE ENDUSTRI |
1563.9 |
-3.46 |
40.679.105,00 |
13:43 |
EGGUB EGE GUBRE |
224 |
-1.97 |
35.137.229,50 |
13:43 |
EGPRO EGE PROFIL |
38.58 |
-3.55 |
19.441.818,10 |
13:42 |
EGSER EGE SERAMIK |
14.3 |
4.53 |
36.766.294,36 |
13:43 |
EKGYO EMLAK KONUT GMYO |
2.36 |
0.43 |
733.263.213,51 |
13:43 |
EKIZ EKIZ KIMYA |
7.33 |
-8.38 |
448.082,90 |
12:55 |
EMKEL EMEK ELEKTRIK |
2.11 |
-2.31 |
3.082.808,84 |
13:42 |
EMNIS EMINIS AMBALAJ |
28.98 |
-8.93 |
867.965,70 |
12:55 |
ENJSA ENERJISA ENERJI |
11.6 |
-0.85 |
40.272.232,08 |
13:42 |
ENKAI ENKA INSAAT |
7.34 |
0.55 |
33.904.895,45 |
13:43 |
EPLAS EGEPLAST |
44.78 |
-0.04 |
2.082.738,62 |
12:55 |
ERBOS ERBOSAN |
62.65 |
-2.26 |
6.052.599,60 |
13:42 |
EREGL EREGLI DEMIR CELIK |
15.09 |
-0.07 |
190.749.046,14 |
13:43 |
ERSU ERSU GIDA |
5.11 |
6.9 |
16.210.038,69 |
13:43 |
ESCOM ESCORT TEKNOLOJI |
7.74 |
2.52 |
21.495.960,07 |
13:42 |
ESEN ESENBOGA ELEKTRIK |
39.62 |
2.22 |
31.589.971,50 |
13:42 |
ETILR ETILER GIDA |
6.02 |
-1.95 |
468.288,91 |
12:55 |
ETYAT EURO TREND YAT. ORT. |
3.63 |
-1.36 |
695.922,45 |
13:41 |
EUHOL EURO YATIRIM HOLDING |
3.52 |
-0.85 |
4.463.119,77 |
13:42 |
EUKYO EURO KAPITAL YAT. ORT. |
3.69 |
0 |
386.478,02 |
13:42 |
EUYO EURO YAT. ORT. |
4.33 |
-0.92 |
481.754,43 |
13:42 |
FADE FADE GIDA |
10.04 |
-2.14 |
6.092.009,13 |
13:42 |
FENER FENERBAHCE FUTBOL |
30.82 |
-0.06 |
27.156.968,70 |
13:43 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
6.82 |
-0.29 |
6.814.409,21 |
13:42 |
FMIZP F-M IZMIT PISTON |
175.4 |
-2.56 |
16.637.275,20 |
13:43 |
FONET FONET BILGI TEKNOLOJILERI |
14.33 |
-1.85 |
6.879.012,75 |
13:43 |
FORMT FORMET CELIK KAPI SANAYI |
4.09 |
-1.45 |
1.631.514,89 |
13:43 |
FRIGO FRIGO PAK GIDA |
30 |
2.88 |
302.520,00 |
12:55 |
FROTO FORD OTOSAN |
197.8 |
2.7 |
290.448.261,10 |
13:43 |
GARAN GARANTI BANKASI |
9.26 |
-0.11 |
725.625.111,58 |
13:43 |
GARFA GARANTI FAKTORING |
12.95 |
-1.15 |
1.450.308,77 |
13:41 |
GEDIK GEDIK Y. MEN. DEG. |
25.44 |
-2.9 |
9.601.894,76 |
13:43 |
GEDZA GEDIZ AMBALAJ |
37.74 |
-1.82 |
6.093.373,74 |
13:42 |
GENTS GENTAS |
5.53 |
0 |
4.059.940,86 |
13:41 |
GEREL GERSAN ELEKTRIK |
7.33 |
-2.27 |
28.012.522,62 |
13:43 |
GLBMD GLOBAL MEN. DEG. |
8.07 |
-2.18 |
13.725.153,98 |
13:42 |
GLRYH GULER YAT. HOLDING |
10.62 |
2.12 |
3.358.426,88 |
13:43 |
GLYHO GLOBAL YAT. HOLDING |
5.38 |
0.75 |
48.181.133,70 |
13:42 |
GOLTS GOLTAS CIMENTO |
69.4 |
7.51 |
14.470.807,90 |
13:42 |
GOODY GOOD-YEAR |
9.29 |
-0.21 |
32.021.602,99 |
13:42 |
GOZDE GOZDE GIRISIM |
7.21 |
9.91 |
116.852.596,75 |
13:43 |
GRNYO GARANTI YAT. ORT. |
3.29 |
0 |
1.406.111,58 |
13:33 |
GSDDE GSD DENIZCILIK |
6.66 |
2.46 |
9.378.084,24 |
13:42 |
GSDHO GSD HOLDING |
2.51 |
-0.4 |
36.550.458,82 |
13:42 |
GSRAY GALATASARAY SPORTIF |
4.16 |
0.48 |
108.058.653,51 |
13:43 |
GUBRF GUBRE FABRIK. |
82.1 |
0.86 |
301.050.193,80 |
13:43 |
HALKB T. HALK BANKASI |
5.45 |
0.18 |
223.036.057,57 |
13:43 |
HATEK HATAY TEKSTIL |
26.4 |
5.1 |
19.307.010,22 |
13:42 |
HDFGS HEDEF GIRISIM |
4.06 |
-1.93 |
18.509.477,09 |
13:42 |
HEKTS HEKTAS |
29.8 |
-2.55 |
52.154.284,52 |
13:43 |
HLGYO HALK GMYO |
3.32 |
0.91 |
32.576.046,39 |
13:43 |
HUBVC HUB GIRISIM |
18.27 |
-0.71 |
21.322.970,33 |
13:43 |
HURGZ HURRIYET GZT. |
2.36 |
-0.42 |
20.231.823,35 |
13:42 |
ICBCT ICBC TURKEY BANK |
6.3 |
-1.56 |
1.386.760,17 |
13:41 |
IDEAS IDEALIST DANISMANLIK |
43.96 |
-0.05 |
2.289.217,00 |
12:55 |
IDGYO IDEALIST GMYO |
12.38 |
2.31 |
2.887.771,92 |
13:41 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1.7 |
-0.58 |
12.707.080,15 |
13:43 |
IHEVA IHLAS EV ALETLERI |
1.71 |
-1.16 |
13.780.756,80 |
13:42 |
IHGZT IHLAS GAZETECILIK |
3.11 |
-1.27 |
985.511,88 |
13:42 |
IHLAS IHLAS HOLDING |
0.91 |
-1.09 |
47.687.836,80 |
13:43 |
IHLGM IHLAS GAYRIMENKUL |
1.21 |
-1.63 |
83.521.565,98 |
13:43 |
IHYAY IHLAS YAYIN HOLDING |
1.01 |
-0.98 |
10.749.189,62 |
13:42 |
INDES INDEKS BILGISAYAR |
26.86 |
8.92 |
319.684.153,80 |
13:43 |
INFO INFO YATIRIM |
7.14 |
-1.52 |
3.156.667,94 |
13:42 |
INTEM INTEMA |
55.5 |
7.35 |
1.920.189,00 |
12:55 |
INVEO INVEO YATIRIM HOLDING |
145 |
-5.72 |
3.513.766,90 |
12:55 |
IPEKE IPEK DOGAL ENERJI |
13.72 |
-3.52 |
127.005.372,33 |
13:43 |
ISATR IS BANKASI (A) |
0 |
0 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
5712.1 |
3.86 |
3.530.324,00 |
12:55 |
ISBTR IS BANKASI (B) |
43998 |
3.51 |
219.990,00 |
12:55 |
ISCTR IS BANKASI (C) |
5.88 |
0 |
146.794.115,73 |
13:42 |
ISDMR ISKENDERUN DEMIR CELIK |
11.93 |
-0.08 |
24.831.273,99 |
13:43 |
ISFIN IS FIN.KIR. |
3.87 |
-0.77 |
136.572.186,77 |
13:43 |
ISGSY IS GIRISIM |
24.9 |
2.47 |
1.007.205,54 |
13:42 |
ISGYO IS GMYO |
2.31 |
-1.28 |
47.651.302,30 |
13:42 |
ISKPL ISIK PLASTIK |
36.8 |
0 |
46.790.801,26 |
13:43 |
ISKUR IS BANKASI (KUR.) |
417000 |
0 |
417.000,00 |
12:55 |
ISMEN IS Y. MEN. DEG. |
21.2 |
-1.67 |
31.983.793,42 |
13:42 |
ISYAT IS YAT. ORT. |
3.78 |
0.53 |
4.432.313,62 |
13:41 |
ITTFH ITTIFAK HOLDING |
2.88 |
4.73 |
26.017.724,43 |
13:42 |
IZFAS IZMIR FIRCA |
6.81 |
1.34 |
625.225,51 |
13:40 |
IZMDC IZMIR DEMIR CELIK |
3.2 |
-1.84 |
8.459.998,21 |
13:42 |
IZTAR IZ HAYVANCILIK TARIM |
23.36 |
-1.35 |
3.882.652,14 |
13:43 |
JANTS JANTSA JANT SANAYI |
528.3 |
-2.8 |
38.568.302,90 |
13:43 |
KAPLM KAPLAMIN |
25.94 |
-2.55 |
1.174.331,34 |
13:42 |
KAREL KAREL ELEKTRONIK |
29.28 |
0.07 |
30.087.066,46 |
13:43 |
KARSN KARSAN OTOMOTIV |
4.62 |
4.05 |
603.398.992,40 |
13:43 |
KARTN KARTONSAN |
75.25 |
-3.22 |
73.846.441,60 |
13:43 |
KATMR KATMERCILER EKIPMAN |
4.49 |
-2.81 |
33.788.708,84 |
13:43 |
KCHOL KOC HOLDING |
23.02 |
0 |
107.479.460,12 |
13:43 |
KENT KENT GIDA |
358.9 |
9.99 |
4.775.882,30 |
12:55 |
KERVN KERVANSARAY YAT. HOLDING |
0.97 |
-2.02 |
679.120,38 |
12:55 |
KERVT KEREVITAS GIDA |
5.84 |
3.36 |
48.383.856,24 |
13:42 |
KFEIN KAFEIN YAZILIM |
30.14 |
-1.25 |
18.617.789,32 |
13:42 |
KLGYO KILER GMYO |
2.53 |
-1.17 |
65.355.628,94 |
13:42 |
KLMSN KLIMASAN KLIMA |
23.98 |
-4.08 |
8.635.256,68 |
13:42 |
KLNMA T. KALKINMA BANK. |
28.9 |
-6.77 |
791.305,10 |
12:55 |
KNFRT KONFRUT GIDA |
18.53 |
-1.01 |
3.231.390,90 |
13:42 |
KONTR KONTROLMATIK TEKNOLOJI |
89.9 |
9.97 |
21.169.849,90 |
13:40 |
KONYA KONYA CIMENTO |
1307 |
2.08 |
125.222.109,10 |
13:43 |
KORDS KORDSA TEKNIK TEKSTIL |
26.46 |
4.75 |
166.205.265,28 |
13:43 |
KOZAA KOZA MADENCILIK |
16.79 |
-5.46 |
253.562.997,87 |
13:43 |
KOZAL KOZA ALTIN |
132.1 |
-3.08 |
1.132.134.621,80 |
13:43 |
KRDMA KARDEMIR (A) |
5.59 |
2.95 |
11.825.264,20 |
13:43 |
KRDMB KARDEMIR (B) |
5.61 |
3.31 |
14.972.053,94 |
13:43 |
KRDMD KARDEMIR (D) |
6.88 |
-0.29 |
914.032.168,75 |
13:43 |
KRGYO KORFEZ GMYO |
8.47 |
4.57 |
10.027.888,88 |
13:42 |
KRONT KRON TELEKOMUNIKASYON |
56.7 |
-2.24 |
6.387.596,85 |
13:41 |
KRSTL KRISTAL KOLA |
3.42 |
-2.01 |
6.534.383,75 |
13:43 |
KRTEK KARSU TEKSTIL |
13.54 |
-1.74 |
2.025.812,40 |
13:43 |
KRVGD KERVAN GIDA |
15.33 |
-1.03 |
17.968.230,90 |
13:43 |
KSTUR KUSTUR KUSADASI TURIZM |
352.2 |
-9.99 |
818.673,80 |
12:55 |
KUTPO KUTAHYA PORSELEN |
52.65 |
0.57 |
16.896.832,85 |
13:43 |
KUYAS KUYUMCUKENT GAYRIMENKUL |
2.2 |
-1.35 |
5.228.691,81 |
13:42 |
LIDFA LIDER FAKTORING |
4.24 |
-0.24 |
4.938.882,94 |
13:42 |
LINK LINK BILGISAYAR |
58.25 |
8.57 |
23.490.845,70 |
13:43 |
LKMNH LOKMAN HEKIM SAGLIK |
17.23 |
-1.88 |
5.069.722,19 |
13:43 |
LOGO LOGO YAZILIM |
137.5 |
-1.79 |
21.567.255,40 |
13:43 |
LUKSK LUKS KADIFE |
46.08 |
-1.07 |
605.005,98 |
13:41 |
MAALT MARMARIS ALTINYUNUS |
264.1 |
3.49 |
13.925.790,10 |
13:42 |
MAKTK MAKINA TAKIM |
4.72 |
2.61 |
65.689.788,13 |
13:43 |
MARKA MARKA YATIRIM HOLDING |
6.1 |
0.49 |
701.601,98 |
13:43 |
MARTI MARTI OTEL |
2.86 |
2.88 |
101.375.493,11 |
13:43 |
MAVI MAVI GIYIM |
52.7 |
-0.85 |
9.024.560,55 |
13:43 |
MEGAP MEGA POLIETILEN |
8.48 |
0.95 |
17.102.088,63 |
13:42 |
MEPET METRO PETROL VE TESISLERI |
3.23 |
4.87 |
13.828.021,14 |
13:43 |
MERIT MERIT TURIZM |
360 |
-0.14 |
1.437.880,00 |
12:55 |
MERKO MERKO GIDA |
7.13 |
-0.83 |
16.007.753,79 |
13:42 |
METRO METRO HOLDING |
2.41 |
0 |
16.492.008,27 |
13:42 |
METUR METEMTUR OTELCILIK |
32.9 |
4.51 |
2.708.392,86 |
13:42 |
MGROS MIGROS TICARET |
39.64 |
-2.12 |
198.441.618,28 |
13:43 |
MIPAZ MILPA |
5.11 |
-0.97 |
6.051.892,02 |
13:42 |
MMCAS MMC SAN. VE TIC. YAT. |
6.85 |
0.29 |
541.758,25 |
12:55 |
MNDRS MENDERES TEKSTIL |
3.56 |
2.3 |
56.397.861,47 |
13:43 |
MPARK MLP SAGLIK |
24.66 |
-0.8 |
20.129.020,60 |
13:42 |
MRGYO MARTI GMYO |
2.9 |
-1.02 |
17.253.499,42 |
13:42 |
MRSHL MARSHALL |
316.5 |
-1.71 |
1.574.597,60 |
13:41 |
MSGYO MISTRAL GMYO |
4.98 |
0.81 |
4.346.748,96 |
13:42 |
MTRYO METRO YAT. ORT. |
2.3 |
0.44 |
487.623,18 |
13:40 |
MZHLD MAZHAR ZORLU HOLDING |
43.98 |
-0.72 |
497.275,02 |
12:55 |
NATEN NATUREL ENERJI |
44 |
0.23 |
36.029.907,74 |
13:42 |
NETAS NETAS TELEKOM. |
30.98 |
-0.06 |
37.183.736,52 |
13:43 |
NIBAS NIGBAS NIGDE BETON |
26.4 |
0.38 |
1.619.534,40 |
12:55 |
NTHOL NET HOLDING |
4.84 |
0 |
106.977.318,98 |
13:43 |
NUGYO NUROL GMYO |
13.9 |
1.46 |
5.214.695,12 |
13:43 |
NUGYONSE NUROL GMYO |
0 |
0 |
190.000.000,00 |
18:10 |
NUHCM NUH CIMENTO |
65.05 |
-0.38 |
30.516.168,85 |
13:43 |
ODAS ODAS ELEKTRIK |
3.87 |
-1.28 |
264.094.272,22 |
13:42 |
OLMIP OLMUKSAN-IP |
8.21 |
-0.48 |
1.415.068,11 |
13:43 |
ORGE ORGE ENERJI ELEKTRIK |
11.02 |
4.36 |
26.138.768,89 |
13:43 |
ORMA ORMA ORMAN MAHSULLERI |
20.54 |
-2.65 |
269.423,18 |
12:55 |
OSMEN OSMANLI MENKUL |
40.7 |
0 |
271.197,60 |
12:55 |
OSTIM OSTIM ENDUSTRIYEL YAT |
2.61 |
-4.04 |
29.064.317,70 |
13:43 |
OTKAR OTOKAR |
390.8 |
-0.48 |
203.912.194,90 |
13:43 |
OYAKC OYAK CIMENTO |
7.83 |
-0.76 |
24.329.757,74 |
13:42 |
OYAYO OYAK YAT. ORT. |
9 |
-1.1 |
2.378.186,86 |
13:43 |
OYLUM OYLUM SINAI YATIRIMLAR |
4.65 |
-1.06 |
4.463.061,08 |
13:43 |
OZBAL OZBAL CELIK BORU |
7.82 |
-3.58 |
13.721.705,73 |
13:42 |
OZGYO OZDERICI GMYO |
2.21 |
0.91 |
14.297.498,47 |
13:42 |
OZKGY OZAK GMYO |
5.26 |
-1.13 |
18.993.853,94 |
13:43 |
OZRDN OZERDEN PLASTIK |
12.15 |
1.59 |
369.203,13 |
12:55 |
PAGYO PANORA GMYO |
6.37 |
0.16 |
7.056.721,17 |
13:41 |
PAMEL PAMUKOVA ELEKTRIK |
31.06 |
8.15 |
4.254.292,30 |
12:55 |
PAPIL PAPILON SAVUNMA |
21.96 |
-0.99 |
10.754.410,22 |
13:42 |
PARSN PARSAN |
33.48 |
-2.22 |
25.882.040,46 |
13:42 |
PEGYO PERA GMYO |
2.11 |
-3.21 |
14.098.552,94 |
13:42 |
PEKGY PEKER GMYO |
2.23 |
0.45 |
11.591.793,09 |
13:43 |
PENGD PENGUEN GIDA |
4.78 |
-0.42 |
18.014.127,49 |
13:43 |
PETKM PETKIM |
5.51 |
2.42 |
869.856.306,49 |
13:43 |
PETUN PINAR ET VE UN |
24.06 |
1.43 |
17.978.293,62 |
13:42 |
PGSUS PEGASUS |
93.2 |
5.31 |
990.146.333,45 |
13:43 |
PINSU PINAR SU |
8.2 |
-0.24 |
1.876.274,97 |
13:41 |
PKART PLASTIKKART |
16.39 |
-0.61 |
2.171.806,08 |
13:42 |
PKENT PETROKENT TURIZM |
1747.4 |
1.66 |
1.193.086,30 |
13:43 |
PNSUT PINAR SUT |
23.22 |
-1.36 |
10.712.805,32 |
13:42 |
POLHO POLISAN HOLDING |
3.81 |
-3.05 |
87.737.737,03 |
13:43 |
POLTK POLITEKNIK METAL |
364.5 |
-0.95 |
1.344.555,20 |
13:36 |
PRKAB TURK PRYSMIAN KABLO |
13.07 |
-0.68 |
16.134.103,50 |
13:43 |
PRKME PARK ELEK.MADENCILIK |
5.72 |
-0.35 |
13.759.942,92 |
13:42 |
PRZMA PRIZMA PRESS MATBAACILIK |
5.26 |
1.35 |
5.477.326,71 |
13:43 |
PSDTC PERGAMON DIS TICARET |
30.76 |
-0.65 |
9.671.183,26 |
13:40 |
QNBFB QNB FINANSBANK |
63 |
0 |
918.099,00 |
12:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
130 |
-2.26 |
113.171,00 |
12:55 |
RALYH RAL YATIRIM HOLDING |
4.23 |
0.48 |
294.798,28 |
13:37 |
RAYSG RAY SIGORTA |
14.87 |
0.07 |
1.027.311,95 |
13:42 |
RHEAG RHEA GIRISIM |
3.22 |
-2.42 |
819.947,95 |
13:43 |
RODRG RODRIGO TEKSTIL |
19.6 |
-5.13 |
542.524,94 |
12:55 |
ROYAL ROYAL HALI |
4.06 |
9.73 |
1.173.583,66 |
12:55 |
RTALB RTA LABORATUVARLARI |
22.52 |
6.83 |
108.547.614,82 |
13:43 |
RYGYO REYSAS GMYO |
5.27 |
-0.94 |
9.519.340,36 |
13:42 |
RYSAS REYSAS LOJISTIK |
7.95 |
1.15 |
6.135.289,48 |
13:42 |
SAFKR SAFKAR EGE SOGUTMACILIK |
11.31 |
-2.25 |
10.679.617,41 |
13:41 |
SAHOL SABANCI HOLDING |
10.71 |
-0.28 |
127.271.838,67 |
13:43 |
SAMAT SARAY MATBAACILIK |
6.16 |
-2.22 |
15.038.658,57 |
13:43 |
SANEL SANEL MUHENDISLIK |
4.65 |
-0.85 |
1.050.909,29 |
13:37 |
SANFM SANIFOAM SUNGER |
19 |
-1.55 |
1.198.719,19 |
13:32 |
SANKO SANKO PAZARLAMA |
8.88 |
-1 |
2.508.717,80 |
13:43 |
SARKY SARKUYSAN |
11.11 |
-2.88 |
12.114.308,74 |
13:43 |
SASA SASA POLYESTER |
39.18 |
-2.78 |
259.151.682,60 |
13:43 |
SAYAS SAY YENILENEBILIR ENERJI |
18.56 |
-2.57 |
8.690.313,53 |
13:43 |
SEKFK SEKER FIN. KIR. |
12.82 |
8.64 |
44.162.674,44 |
13:43 |
SEKUR SEKURO PLASTIK |
41.88 |
-4.56 |
9.467.029,58 |
13:43 |
SELEC SELCUK ECZA DEPOSU |
11.57 |
-1.87 |
22.869.554,61 |
13:42 |
SELGD SELCUK GIDA |
4.66 |
1.3 |
125.521,76 |
12:55 |
SERVE SERVE FILM PRODUKSIYON |
18.22 |
0.94 |
166.986,35 |
12:55 |
SEYKM SEYITLER KIMYA |
38.5 |
-7 |
19.384.947,38 |
13:42 |
SILVR SILVERLINE ENDUSTRI |
6.52 |
-3.26 |
10.973.269,51 |
13:43 |
SISE SISE CAM |
7.52 |
-0.92 |
750.187.342,84 |
13:43 |
SKBNK SEKERBANK |
1.39 |
-0.71 |
260.802.804,72 |
13:43 |
SKTAS SOKTAS |
5.28 |
-2.04 |
4.017.917,62 |
13:43 |
SMART SMARTIKS YAZILIM |
8.2 |
2.63 |
2.081.853,87 |
13:43 |
SNGYO SINPAS GMYO |
4.59 |
-0.86 |
10.674.012,05 |
13:43 |
SNKRN SENKRON GUVENLIK |
24.3 |
-10 |
95.904,00 |
12:55 |
SNPAM SONMEZ PAMUKLU |
24 |
1.61 |
338.896,18 |
13:42 |
SODSN SODAS SODYUM SANAYII |
43 |
4.27 |
402.855,60 |
12:55 |
SOKM SOK MARKETLER TICARET |
11.49 |
-0.35 |
45.844.748,18 |
13:42 |
SONME SONMEZ FILAMENT |
87.8 |
0.46 |
2.565.689,85 |
13:41 |
SRVGY SERVET GMYO |
116.2 |
1.04 |
2.326.948,00 |
13:41 |
SUMAS SUMAS SUNI TAHTA |
77 |
6.94 |
519.010,80 |
12:55 |
TACTR TAC TARIM URUNLERI |
26.5 |
-1.85 |
210.128,00 |
12:55 |
TATGD TAT GIDA |
10.67 |
0.66 |
6.147.837,74 |
13:43 |
TAVHL TAV HAVALIMANLARI |
27.58 |
4.47 |
442.854.639,12 |
13:43 |
TBORG T.TUBORG |
22.22 |
1.37 |
487.238,44 |
12:55 |
TCELL TURKCELL |
16.06 |
-0.37 |
193.725.689,52 |
13:42 |
TDGYO TREND GMYO |
8.14 |
-1.93 |
2.827.405,17 |
13:43 |
TEKTU TEK-ART TURIZM |
2.23 |
3.24 |
91.356.055,48 |
13:43 |
TGSAS TGS DIS TICARET |
20.82 |
-2.53 |
13.389.418,58 |
13:43 |
THYAO TURK HAVA YOLLARI |
14.88 |
7.83 |
3.796.961.081,23 |
13:43 |
TIRE MONDI TIRE KUTSAN |
7.6 |
-1.3 |
17.468.918,25 |
13:43 |
TKFEN TEKFEN HOLDING |
17.17 |
4.7 |
145.454.380,20 |
13:43 |
TKNSA TEKNOSA IC VE DIS TICARET |
15.37 |
-2.23 |
57.788.293,36 |
13:43 |
TKURU TAZE KURU GIDA |
295 |
-1.67 |
987.303,60 |
13:42 |
TLMAN TRABZON LIMAN |
34.24 |
-2.12 |
8.499.442,60 |
13:42 |
TMPOL TEMAPOL POLIMER PLASTIK |
22.64 |
3.38 |
8.664.130,88 |
13:43 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
18.7 |
-1.63 |
51.137.200,52 |
13:43 |
TOASO TOFAS OTO. FAB. |
37.54 |
2.01 |
52.653.795,04 |
13:43 |
TRCAS TURCAS PETROL |
5.2 |
-0.76 |
13.324.972,19 |
13:42 |
TRGYO TORUNLAR GMYO |
3.59 |
0 |
14.414.071,22 |
13:42 |
TSGYO TSKB GMYO |
5.78 |
0.17 |
857.133,39 |
13:42 |
TSKB T.S.K.B. |
1.76 |
1.73 |
218.483.990,66 |
13:43 |
TSPOR TRABZONSPOR SPORTIF |
2.38 |
-0.42 |
14.088.694,16 |
13:42 |
TTKOM TURK TELEKOM |
7.89 |
-0.88 |
45.960.581,81 |
13:43 |
TTRAK TURK TRAKTOR |
223.1 |
-1.02 |
37.980.461,50 |
13:43 |
TUCLK TUGCELIK |
7.73 |
-0.39 |
2.553.575,91 |
13:40 |
TUKAS TUKAS |
8.84 |
-1.67 |
14.579.930,19 |
13:43 |
TUPRS TUPRAS |
107.2 |
1.32 |
584.602.553,90 |
13:43 |
TURGG TURKER PROJE GAYRIMENKUL |
167.5 |
1.52 |
27.936.259,20 |
13:42 |
TURSG TURKIYE SIGORTA |
7.15 |
-2.05 |
44.963.747,19 |
13:43 |
UFUK UFUK YATIRIM |
26.94 |
9.96 |
382.898,22 |
12:55 |
ULAS ULASLAR TURIZM YAT. |
4.06 |
-3.79 |
911.056,52 |
13:35 |
ULKER ULKER BISKUVI |
21.34 |
1.04 |
39.783.376,32 |
13:43 |
ULUSE ULUSOY ELEKTRIK |
59.5 |
-3.25 |
989.845,80 |
13:35 |
ULUUN ULUSOY UN SANAYI |
17.93 |
-1.48 |
31.581.752,35 |
13:42 |
UMPAS UMPAS HOLDING |
1.27 |
-9.29 |
171.257,62 |
12:55 |
USAK USAK SERAMIK |
2.5 |
2.46 |
90.953.250,58 |
13:43 |
UTPYA UTOPYA TURIZM |
36.38 |
-0.6 |
11.611.069,64 |
13:38 |
UZERB UZERTAS BOYA |
70 |
-2.1 |
174.891,50 |
12:55 |
VAKBN VAKIFLAR BANKASI |
4.28 |
0.47 |
232.195.020,26 |
13:43 |
VAKFN VAKIF FIN. KIR. |
19.48 |
9.99 |
3.140.682,48 |
12:55 |
VAKKO VAKKO TEKSTIL |
8.96 |
4.67 |
42.939.386,45 |
13:42 |
VANGD VANET GIDA |
7.13 |
-0.97 |
1.492.906,50 |
13:43 |
VERTU VERUSATURK GIRISIM |
32.46 |
-1.93 |
106.149.557,18 |
13:34 |
VERUS VERUSA HOLDING |
62.4 |
-2.8 |
46.020.544,10 |
13:42 |
VESBE VESTEL BEYAZ ESYA |
53.15 |
-0.19 |
30.221.173,50 |
13:43 |
VESTL VESTEL |
28 |
1.67 |
85.647.689,46 |
13:42 |
VKFYO VAKIF YAT. ORT. |
7.68 |
-1.41 |
3.683.111,63 |
13:42 |
VKGYO VAKIF GMYO |
3.44 |
-0.58 |
14.326.700,36 |
13:43 |
VKING VIKING KAGIT |
8.42 |
7.54 |
10.464.350,67 |
13:43 |
YAPRK YAPRAK SUT VE BESI CIFT. |
126 |
0 |
926.350,00 |
12:55 |
YATAS YATAS |
16.25 |
-1.1 |
14.094.365,35 |
13:43 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4.81 |
-1.03 |
16.664.151,59 |
13:43 |
YBTAS YIBITAS INSAAT MALZEME |
14650.3 |
-2.33 |
43.950,90 |
12:55 |
YESIL YESIL YATIRIM HOLDING |
178.4 |
7.28 |
106.857.701,10 |
13:43 |
YGGYO YENI GIMAT GMYO |
15.11 |
0.4 |
1.782.023,12 |
13:42 |
YGYO YESIL GMYO |
1.71 |
-3.39 |
46.208.032,61 |
13:43 |
YKBNK YAPI VE KREDI BANK. |
2.76 |
-1.08 |
271.651.700,47 |
13:41 |
YKGYO YAPI KREDI KORAY GMYO |
6.2 |
3.33 |
10.377.435,60 |
13:42 |
YKSLN YUKSELEN CELIK |
5.01 |
-1.57 |
2.697.307,50 |
13:42 |
YONGA YONGA MOBILYA |
31.48 |
1.55 |
510.888,92 |
12:55 |
YUNSA YUNSA |
18 |
-2.17 |
15.423.765,17 |
13:43 |
YYAPI YESIL YAPI |
2.52 |
-3.08 |
133.039.790,51 |
13:43 |
ZOREN ZORLU ENERJI |
2.66 |
-1.48 |
77.752.260,76 |
13:43 |