• ALTIN (TL/GR)
    473,12
    % 0,52
  • AMERIKAN DOLARI
    7,4895
    % 0,03
  • € EURO
    8,9175
    % 0,23
  • £ POUND
    9,6515
    % 0,18
  • ¥ YUAN
    1,1039
    % 0,34
  • РУБ RUBLE
    0,0998
    % 0,29
  • BITCOIN
    80480,424
    % 4,00
  • BIST 100
    1.107,29
    % 0,42

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.62 1.8 3.695.137,40 18:10
ADEL ADEL KALEMCILIK 18.7 1.36 33.377.169,74 18:10
ADESE ADESE ALISVERIS TICARET 2.1 -0.94 83.112.806,00 18:10
AEFES ANADOLU EFES 20.8 0.97 28.202.686,48 18:10
AFYON AFYON CIMENTO 4.09 0 124.931.448,65 18:10
AGHOL ANADOLU GRUBU HOLDING 16.95 -0.41 4.507.322,77 18:10
AGYO ATAKULE GMYO 2.33 3.56 19.151.347,43 18:10
AKBNK AKBANK 4.89 -0.61 173.737.326,05 18:10
AKCNS AKCANSA 12.74 3.07 19.656.622,47 18:10
AKENR AK ENERJI 1.97 1.03 78.614.674,03 18:10
AKFGY AKFEN GMYO 3.35 -0.3 4.810.520,84 18:10
AKGRT AKSIGORTA 7.22 -0.28 8.798.744,19 18:10
AKMGY AKMERKEZ GMYO 41.28 -1.43 2.445.276,94 18:10
AKSA AKSA 6.97 2.2 83.505.750,43 18:10
AKSEN AKSA ENERJI 5.53 1.47 58.365.597,19 18:10
AKSGY AKIS GMYO 2.81 1.08 10.968.702,79 18:10
AKSUE AKSU ENERJI 10.58 0.76 3.067.346,42 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.28 3.73 30.403.617,50 18:10
ALARK ALARKO HOLDING 5.14 0.19 29.619.809,32 18:10
ALBRK ALBARAKA TURK 1.49 0 37.618.625,54 18:10
ALCAR ALARKO CARRIER 92.25 3.25 11.856.972,35 18:10
ALCTL ALCATEL LUCENT TELETAS 26.36 -2.01 26.538.878,74 18:10
ALGYO ALARKO GMYO 15.61 4.98 66.108.957,55 18:10
ALKA ALKIM KAGIT 13.78 0.44 9.804.543,71 18:10
ALKIM ALKIM KIMYA 13.75 0.73 130.815.239,15 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.4 -6.04 3.047.279,18 18:10
ANACM ANADOLU CAM 5.48 2.24 60.228.464,79 18:10
ANELE ANEL ELEKTRIK 5.6 -0.71 34.950.251,15 18:10
ANHYT ANADOLU HAYAT EMEK. 7.5 1.08 5.662.713,94 18:10
ANSGR ANADOLU SIGORTA 6.26 0 353.367,37 18:10
ARCLK ARCELIK 22.66 -0.53 102.822.339,26 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28.8 -0.14 28.071.479,08 18:10
ARENA ARENA BILGISAYAR 37.6 0.43 38.238.811,44 18:10
ARMDA ARMADA BILGISAYAR 64.9 10 14.508.500,70 18:10
ARSAN ARSAN TEKSTIL 5.33 2.3 8.098.201,71 18:10
ARTI ARTI YATIRIM HOLDING 4.98 9.93 1.239.437,34 18:10
ASELS ASELSAN 16.73 0.6 360.103.397,66 18:10
ASUZU ANADOLU ISUZU 13.64 0.44 12.951.327,00 18:10
ATAGY ATA GMYO 3.47 0.29 6.514.038,96 18:10
ATEKS AKIN TEKSTIL 14.94 -0.13 3.604.848,60 18:10
ATLAS ATLAS YAT. ORT. 1.55 1.97 23.047.686,67 18:10
ATSYH ATLANTIS YATIRIM HOLDING 2.22 -3.48 202.404,98 18:10
AVGYO AVRASYA GMYO 2.3 2.68 28.203.791,25 18:10
AVHOL AVRUPA YATIRIM HOLDING 2.14 9.74 808.868,64 18:10
AVISA AVIVASA EMEKLILIK HAYAT 13.6 2.41 8.420.169,27 18:10
AVOD A.V.O.D GIDA VE TARIM 3.59 1.41 80.928.930,90 18:10
AVTUR AVRASYA PETROL VE TUR. 2.44 1.24 4.382.097,00 18:10
AYCES ALTINYUNUS CESME 63.95 9.97 2.529.301,90 18:10
AYEN AYEN ENERJI 5.48 0.18 5.436.784,24 18:10
AYES AYES CELIK HASIR VE CIT 7.35 5.15 866.939,80 18:10
AYGAZ AYGAZ 11.6 -0.43 16.479.481,56 18:10
BAGFS BAGFAS 15.17 1.13 17.044.110,42 18:10
BAKAB BAK AMBALAJ 11.18 0.54 2.965.073,61 18:10
BALAT BALATACILAR BALATACILIK 2.99 9.93 534.289,08 18:10
BANVT BANVIT 26.8 6.77 80.639.829,80 18:10
BASCM BASTAS BASKENT CIMENTO 5.09 9.94 278.000,53 18:10
BAYRK BAYRAK TABAN SANAYI 7.74 3.75 8.065.979,94 18:10
BERA BERA HOLDING 9.3 -0.85 9.856.962,13 18:10
BEYAZ BEYAZ FILO 5.32 9.92 3.504.315,92 18:10
BFREN BOSCH FREN SISTEMLERI 900 4.17 7.270.614,00 18:10
BIMAS BIM MAGAZALAR 70.3 1.44 198.414.034,65 18:10
BIZIM BIZIM MAGAZALARI 15.59 -0.32 29.600.662,02 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.7 3.06 66.621.360,76 18:10
BLCYT BILICI YATIRIM 5.09 0.2 6.942.473,53 18:10
BMELK BOMONTI ELEKTRIK 5.24 -1.13 370.348,39 18:10
BNTAS BANTAS AMBALAJ 3.89 0 23.604.294,88 18:10
BOSSA BOSSA 10.19 2.93 8.840.624,83 18:10
BRISA BRISA 11.93 1.36 10.064.108,78 18:10
BRKO BIRKO MENSUCAT 0.47 9.3 1.716.367,62 18:10
BRKSN BERKOSAN YALITIM 5.38 4.06 13.941.335,22 18:10
BRMEN BIRLIK MENSUCAT 2.51 2.87 9.713.167,97 18:10
BRSAN BORUSAN MANNESMANN 13.31 4.89 42.910.642,80 18:10
BRYAT BORUSAN YAT. PAZ. 90 0.78 6.235.363,00 18:10
BSOKE BATISOKE CIMENTO 1.77 0 59.613.398,33 18:10
BTCIM BATI CIMENTO 3.67 1.1 5.913.935,07 18:10
BUCIM BURSA CIMENTO 5.96 0.68 17.183.078,91 18:10
BURCE BURCELIK 21.8 2.83 4.178.998,04 18:10
BURVA BURCELIK VANA 59 5.36 1.875.713,25 18:10
CASA CASA EMTIA PETROL 31.22 0.71 183.325,98 18:10
CCOLA COCA COLA ICECEK 45.08 -0.92 18.856.043,44 18:10
CELHA CELIK HALAT 12.14 -1.94 3.773.354,24 18:10
CEMAS CEMAS DOKUM 1.57 0 74.842.786,53 18:10
CEMTS CEMTAS 11.55 0.26 45.800.705,36 18:10
CEOEM CEO EVENT MEDYA 4.34 1.4 12.276.809,82 18:10
CIMSA CIMSA 11.68 0.95 14.464.343,92 18:10
CLEBI CELEBI 71.5 3.1 20.420.541,05 18:10
CMBTN CIMBETON 84.45 9.96 7.886.658,85 18:10
CMENT CIMENTAS 31.5 6.13 38.323.502,04 18:10
COSMO COSMOS YAT. HOLDING 4.35 -6.45 2.217.132,47 18:10
CRDFA CREDITWEST FAKTORING 5.06 -6.64 27.603.782,43 18:10
CRFSA CARREFOURSA 11.2 9.91 41.872.134,36 18:10
CUSAN CUHADAROGLU METAL 5.34 -1.29 11.152.219,20 18:10
DAGHL DAGI YATIRIM HOLDING 6.89 -0.43 3.833.109,43 18:10
DAGI DAGI GIYIM 10.73 -4.62 3.048.949,26 18:10
DARDL DARDANEL 12.45 -0.4 2.309.396,56 18:10
DENCM DENIZLI CAM 7.8 0.78 14.416.227,93 18:10
DENGE DENGE HOLDING 2.8 2.56 1.283.546,78 18:10
DERAS DERLUKS DERI 8.4 0.24 4.393.412,61 18:10
DERIM DERIMOD 7.3 2.82 20.243.644,95 18:10
DESA DESA DERI 6.49 -1.67 4.373.668,45 18:10
DESPC DESPEC BILGISAYAR 9.41 1.95 24.669.733,71 18:10
DEVA DEVA HOLDING 19.14 0.37 51.677.082,80 18:10
DGATE DATAGATE BILGISAYAR 11.39 0.8 27.670.820,59 18:10
DGGYO DOGUS GMYO 11.19 3.9 5.427.253,34 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.87 7.89 175.255.533,97 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.96 -8.84 3.554.769,21 18:10
DITAS DITAS DOGAN 34.98 -2.83 6.199.621,24 18:10
DMSAS DEMISAS DOKUM 5.71 0.18 15.904.778,45 18:10
DNISI DINAMIK ISI MAKINA YALITIM 7.5 9.97 8.369.235,00 18:10
DOAS DOGUS OTOMOTIV 15.35 4.64 76.236.400,83 18:10
DOBUR DOGAN BURDA 22.5 -5.06 121.916,30 18:10
DOCO DO-CO 326.5 0.62 58.255.933,40 18:10
DOGUB DOGUSAN 3.76 -2.08 45.426.296,85 18:10
DOHOL DOGAN HOLDING 2.15 -0.46 55.802.281,59 18:10
DOKTA DOKTAS DOKUMCULUK 30.26 3.07 13.249.631,06 18:10
DURDO DURAN DOGAN BASIM 18.62 -3.02 5.238.265,25 18:10
DYOBY DYO BOYA 6.79 3.82 37.042.609,45 18:10
DZGYO DENIZ GMYO 3.09 0 9.174.082,88 18:10
ECILC ECZACIBASI ILAC 6.63 0.15 136.247.596,61 18:10
ECZYT ECZACIBASI YATIRIM 16.15 2.54 48.736.240,09 18:10
EDIP EDIP GAYRIMENKUL 2.61 7.85 67.480.906,02 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.99 10 1.021.600,02 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.73 8.96 1.356.457,60 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.04 9.47 1.164.972,64 18:10
EGEEN EGE ENDUSTRI 733 0.48 34.983.457,80 18:10
EGGUB EGE GUBRE 113.3 10 30.563.983,10 18:10
EGPRO EGE PROFIL 16.49 0.55 14.155.438,13 18:10
EGSER EGE SERAMIK 5.65 4.82 28.974.543,93 18:10
EKGYO EMLAK KONUT GMYO 1.83 2.23 301.273.738,47 18:10
EKIZ EKIZ KIMYA 9.62 9.94 4.048.566,86 18:10
EMKEL EMEK ELEKTRIK 3.62 3.72 16.715.517,27 18:10
EMNIS EMINIS AMBALAJ 12.83 9.94 103.576,59 18:10
ENJSA ENERJISA ENERJI 8.71 2.11 39.898.213,64 18:10
ENKAI ENKA INSAAT 6.68 0.3 9.881.669,49 18:10
EPLAS EGEPLAST 17.05 9.86 502.519,90 18:10
ERBOS ERBOSAN 23.52 3.07 22.449.378,12 18:10
EREGL EREGLI DEMIR CELIK 9.15 0 163.773.456,25 18:10
ERSU ERSU GIDA 4.57 3.63 22.905.431,87 18:10
ESCOM ESCORT TEKNOLOJI 3.72 3.33 27.287.894,08 18:10
ETILR ETILER GIDA 3.45 -3.9 2.838.458,14 18:10
ETYAT EURO TREND YAT. ORT. 1.97 5.35 13.213.432,10 18:10
EUHOL EURO YATIRIM HOLDING 1.94 1.04 6.586.678,94 18:10
EUKYO EURO KAPITAL YAT. ORT. 2.1 5.53 5.027.626,83 18:10
EUYO EURO YAT. ORT. 1.98 -2.46 13.643.266,79 18:10
FADE FADE GIDA 6.16 10 12.311.374,07 18:10
FENER FENERBAHCE FUTBOL 37.82 -5.21 343.770.729,92 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.32 9.09 84.593.738,75 18:10
FMIZP F-M IZMIT PISTON 91.5 4.33 60.781.157,10 18:10
FONET FONET BILGI TEKNOLOJILERI 12.3 4.15 48.623.694,95 18:10
FORMT FORMET CELIK KAPI SANAYI 3.52 -9.97 185.697.719,22 18:10
FRIGO FRIGO PAK GIDA 22.62 2.35 1.016.501,26 18:10
FROTO FORD OTOSAN 86.5 0.41 42.746.982,10 18:10
GARAN GARANTI BANKASI 6.78 -0.15 310.533.811,03 18:10
GARFA GARANTI FAKTORING 10.91 -1.27 3.614.493,22 18:10
GEDIK GEDIK Y. MEN. DEG. 9.03 -0.11 3.926.840,43 18:10
GEDZA GEDIZ AMBALAJ 14.54 -1.09 3.620.440,74 18:10
GENTS GENTAS 2.84 1.79 10.488.557,42 18:10
GEREL GERSAN ELEKTRIK 6.83 -0.44 32.431.331,55 18:10
GLBMD GLOBAL MEN. DEG. 4.78 0.84 5.502.721,29 18:10
GLRYH GULER YAT. HOLDING 16.93 -4.89 70.993.363,22 18:10
GLYHO GLOBAL YAT. HOLDING 4.38 0.46 81.796.355,59 18:10
GOLTS GOLTAS CIMENTO 27.32 3.48 68.747.344,54 18:10
GOODY GOOD-YEAR 5 0 12.847.942,91 18:10
GOZDE GOZDE GIRISIM 5.53 2.6 90.194.273,63 18:10
GRNYO GARANTI YAT. ORT. 2.75 10 29.237.382,31 18:10
GSDDE GSD DENIZCILIK 4.41 -0.23 12.474.322,97 18:10
GSDHO GSD HOLDING 2.11 0 74.128.966,43 18:10
GSRAY GALATASARAY SPORTIF 4 3.09 144.580.364,92 18:10
GUBRF GUBRE FABRIK. 28.24 0.86 37.869.234,28 18:10
GYHOL GEDIK YATIRIM HOLDING 24.5 -0.16 8.021.000,74 18:10
HALKB T. HALK BANKASI 5.08 -0.39 132.868.897,29 18:10
HATEK HATAY TEKSTIL 12.37 -1.98 21.301.592,36 18:10
HDFGS HEDEF GIRISIM 3.68 1.66 31.104.851,41 18:10
HEKTS HEKTAS 12.67 3.34 73.931.763,80 18:10
HLGYO HALK GMYO 2.26 0.89 285.009.039,76 18:10
HUBVC HUB GIRISIM 18.81 -1.21 25.441.839,76 18:10
HURGZ HURRIYET GZT. 1.73 -2.26 22.680.872,41 18:10
ICBCT ICBC TURKEY BANK 7.65 0.92 131.051.232,37 18:10
IDEAS IDEALIST DANISMANLIK 5.46 9.86 429.527,28 18:10
IDGYO IDEALIST GMYO 5.04 -1.75 26.022.719,87 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.94 1.08 12.069.425,27 18:10
IHEVA IHLAS EV ALETLERI 2.13 -4.05 149.620.312,01 18:10
IHGZT IHLAS GAZETECILIK 4.77 -2.85 13.018.949,82 18:10
IHLAS IHLAS HOLDING 1.06 -0.93 539.941.814,69 18:10
IHLGM IHLAS GAYRIMENKUL 1.48 -4.52 218.000.797,62 18:10
IHYAY IHLAS YAYIN HOLDING 1.22 -5.43 141.919.588,56 18:10
INDES INDEKS BILGISAYAR 14.73 0.75 44.818.683,11 18:10
INFO INFO YATIRIM 7.67 3.51 8.072.245,02 18:10
INTEM INTEMA 19 -4.76 4.439.066,43 18:10
IPEKE IPEK DOGAL ENERJI 11.96 0.59 102.248.623,62 18:10
ISATR IS BANKASI (A) 279988 0 0,00 18:10
ISBIR ISBIR HOLDING 1644.5 10 3.478.117,50 18:10
ISBTR IS BANKASI (B) 40500 1.25 439.979,80 18:10
ISCTR IS BANKASI (C) 5.03 -0.59 107.965.049,35 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.22 -0.41 10.659.723,22 18:10
ISFIN IS FIN.KIR. 3.86 1.85 262.927.678,93 18:10
ISGSY IS GIRISIM 8.55 -10 119.804.156,87 18:10
ISGYO IS GMYO 1.75 0.57 61.284.908,44 18:10
ISKUR IS BANKASI (KUR.) 398750 10 1.191.499,90 18:10
ISMEN IS Y. MEN. DEG. 8.1 1.12 55.372.301,11 18:10
ISYAT IS YAT. ORT. 3.05 2.01 24.591.756,01 18:10
ITTFH ITTIFAK HOLDING 4.05 0 29.916.566,00 18:10
IZFAS IZMIR FIRCA 4.13 8.97 2.506.739,12 18:10
IZMDC IZMIR DEMIR CELIK 18.75 -1.37 2.675.742,98 18:10
IZTAR IZ HAYVANCILIK TARIM 5.96 7.78 5.707.655,80 18:10
JANTS JANTSA JANT SANAYI 171.6 10 172.109.959,40 18:10
KAPLM KAPLAMIN 10.36 3.91 6.403.373,03 18:10
KAREL KAREL ELEKTRONIK 16.35 -0.24 11.475.590,85 18:10
KARSN KARSAN OTOMOTIV 2.99 -0.66 114.022.632,80 18:10
KARTN KARTONSAN 650.5 0.03 53.359.159,10 18:10
KATMR KATMERCILER EKIPMAN 4.4 0.23 40.023.999,01 18:10
KCHOL KOC HOLDING 14.85 -0.2 127.240.750,62 18:10
KENT KENT GIDA 452.3 10 9.434.017,90 18:10
KERVN KERVANSARAY YAT. HOLDING 0.4 5.26 647.193,66 18:10
KERVT KEREVITAS GIDA 5.35 4.09 117.956.986,08 18:10
KFEIN KAFEIN YAZILIM 16.55 0.36 13.948.927,56 18:10
KLGYO KILER GMYO 6.31 -3.07 62.832.956,93 18:10
KLMSN KLIMASAN KLIMA 14.85 4.72 39.940.812,67 18:10
KLNMA T. KALKINMA BANK. 43 0.05 9.686.328,94 18:10
KNFRT KONFRUT GIDA 12.48 5.05 11.913.237,32 18:10
KONYA KONYA CIMENTO 481.5 5.82 82.693.423,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.34 0.71 7.829.280,58 18:10
KOZAA KOZA MADENCILIK 13.02 0.39 72.945.477,92 18:10
KOZAL KOZA ALTIN 77.85 0.97 67.173.519,00 18:10
KRDMA KARDEMIR (A) 5.04 9.8 105.532.663,47 18:10
KRDMB KARDEMIR (B) 3.91 9.83 376.751.425,40 18:10
KRDMD KARDEMIR (D) 3.15 2.61 2.679.923.555,07 18:10
KRGYO KORFEZ GMYO 4.8 1.91 22.686.317,76 18:10
KRONT KRON TELEKOMUNIKASYON 25.46 -0.08 5.676.328,00 18:10
KRSTL KRISTAL KOLA 2.26 1.35 29.021.399,97 18:10
KRTEK KARSU TEKSTIL 6.73 0 3.015.491,33 18:10
KSTUR KUSTUR KUSADASI TURIZM 151.6 9.93 664.917,60 18:10
KUTPO KUTAHYA PORSELEN 28.46 2.01 50.250.728,86 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 3.07 4.42 88.860.702,90 18:10
LIDFA LIDER FAKTORING 3.09 0.32 10.986.472,23 18:10
LINK LINK BILGISAYAR 36.84 9.97 10.449.733,52 18:10
LKMNH LOKMAN HEKIM SAGLIK 12.95 9.93 46.044.411,56 18:10
LOGO LOGO YAZILIM 89.5 -0.39 15.720.724,10 18:10
LUKSK LUKS KADIFE 29.1 9.98 11.268.231,64 18:10
MAALT MARMARIS ALTINYUNUS 90.35 -0.06 7.343.388,70 18:10
MAKTK MAKINA TAKIM 2.29 0.44 22.746.412,75 18:10
MARKA MARKA YATIRIM HOLDING 3.23 3.19 38.290.917,24 18:10
MARTI MARTI OTEL 1.14 0.88 17.231.210,93 18:10
MAVI MAVI GIYIM 40.42 1.2 15.163.608,28 18:10
MEGAP MEGA POLIETILEN 8.47 10 5.081.037,30 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.81 0.26 2.459.827,31 18:10
MERIT MERIT TURIZM 72.8 9.97 205.004,80 18:10
MERKO MERKO GIDA 3.85 10 73.641.088,53 18:10
METRO METRO HOLDING 2.14 1.42 31.015.901,32 18:10
METUR METEMTUR OTELCILIK 6 5.45 6.983.021,58 18:10
MGROS MIGROS TICARET 38.34 1.54 100.544.037,42 18:10
MIPAZ MILPA 4.38 4.29 35.270.050,80 18:10
MMCAS MMC SAN. VE TIC. YAT. 4.84 10 4.332.005,85 18:10
MNDRS MENDERES TEKSTIL 3.22 -1.23 58.779.511,49 18:10
MPARK MLP SAGLIK 17.49 0.4 43.377.260,97 18:10
MRGYO MARTI GMYO 1.97 1.55 5.154.921,43 18:10
MRSHL MARSHALL 301.7 9.99 27.129.637,10 18:10
MSGYO MISTRAL GMYO 3.66 -1.35 16.528.641,07 18:10
MTRYO METRO YAT. ORT. 2.36 3.96 23.318.423,11 18:10
MZHLD MAZHAR ZORLU HOLDING 15.82 2.99 254.394,28 18:10
NATEN NATUREL ENERJI 23.62 -0.17 19.175.122,20 18:10
NETAS NETAS TELEKOM. 15.9 -0.31 22.147.633,91 18:10
NIBAS NIGBAS NIGDE BETON 18.25 7.35 2.216.881,88 18:10
NTHOL NET HOLDING 2.35 4.91 77.349.855,11 18:10
NUGYO NUROL GMYO 9.52 9.93 45.236.522,78 18:10
NUHCM NUH CIMENTO 19.7 3.68 5.570.433,09 18:10
ODAS ODAS ELEKTRIK 2.63 -0.38 486.045.284,93 18:10
OLMIP OLMUKSAN-IP 6.54 2.99 5.322.698,15 18:10
ORGE ORGE ENERJI ELEKTRIK 7.63 2.69 84.063.706,87 18:10
ORMA ORMA ORMAN MAHSULLERI 10.35 1.87 367.037,85 18:10
OSMEN OSMANLI MENKUL 15.1 0.13 107.132,33 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.1 0.98 37.442.098,09 18:10
OTKAR OTOKAR 145 4.32 40.467.540,20 18:10
OYAKC OYAK CIMENTO 7.95 0.51 49.012.834,46 18:10
OYAYO OYAK YAT. ORT. 6.55 3.8 19.377.817,66 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.41 0.89 8.202.898,77 18:10
OZBAL OZBAL CELIK BORU 5.89 -2.81 14.556.524,32 18:10
OZGYO OZDERICI GMYO 2.25 4.65 106.491.739,16 18:10
OZKGY OZAK GMYO 3.85 0.52 16.001.300,60 18:10
OZRDN OZERDEN PLASTIK 3.69 9.82 603.798,18 18:10
PAGYO PANORA GMYO 5.49 0.73 1.732.278,25 18:10
PAPIL PAPILON SAVUNMA 15.22 1.33 33.999.763,47 18:10
PARSN PARSAN 19.5 1.14 17.104.718,79 18:10
PEGYO PERA GMYO 1.55 0 20.348.792,87 18:10
PEKGY PEKER GMYO 2.8 -3.45 51.189.767,66 18:10
PENGD PENGUEN GIDA 3.04 1.67 60.662.236,66 18:10
PETKM PETKIM 4.3 1.18 914.510.322,88 18:10
PETUN PINAR ET VE UN 21.56 10 124.888.101,48 18:10
PGSUS PEGASUS 47.8 -1.2 369.167.702,72 18:10
PINSU PINAR SU 8.28 9.96 18.676.269,82 18:10
PKART PLASTIKKART 11.13 0.91 5.031.874,36 18:10
PKENT PETROKENT TURIZM 1095.1 -9.29 1.063.572,80 18:10
PNSUT PINAR SUT 18.63 6.76 122.923.362,06 18:10
POLHO POLISAN HOLDING 3 2.74 46.206.241,69 18:10
POLTK POLITEKNIK METAL 177.8 1.72 602.239,30 18:10
PRKAB TURK PRYSMIAN KABLO 8.21 9.91 83.673.590,81 18:10
PRKME PARK ELEK.MADENCILIK 4.32 1.65 28.151.002,48 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3.7 -0.27 4.859.670,23 18:10
PSDTC PERGAMON DIS TICARET 14.14 9.95 15.224.383,46 18:10
QNBFB QNB FINANSBANK 68.8 0.07 15.077.079,20 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 131 0.85 10.085.246,80 18:10
RALYH RAL YATIRIM HOLDING 5.7 2.7 14.711.060,87 18:10
RAYSG RAY SIGORTA 11.23 -3.11 2.019.015,51 18:10
RHEAG RHEA GIRISIM 2.53 3.27 16.562.532,04 18:10
RODRG RODRIGO TEKSTIL 3.83 3.51 2.675.581,26 18:10
ROYAL ROYAL HALI 3.11 9.89 2.597.281,44 18:10
RTALB RTA LABORATUVARLARI 53.55 -4.72 370.611.335,20 18:10
RYGYO REYSAS GMYO 4.99 -0.99 29.509.185,82 18:10
RYSAS REYSAS LOJISTIK 6.5 -0.76 42.101.803,18 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 5.22 8.75 38.138.027,14 18:10
SAHOL SABANCI HOLDING 7.91 0.38 46.319.802,27 18:10
SAMAT SARAY MATBAACILIK 3.41 -0.29 4.214.302,74 18:10
SANEL SANEL MUHENDISLIK 3.47 -0.86 2.462.331,56 18:10
SANFM SANIFOAM SUNGER 7.07 2.46 2.599.148,22 18:10
SANKO SANKO PAZARLAMA 7.86 5.5 12.129.963,32 18:10
SARKY SARKUYSAN 5.17 3.82 8.329.114,25 18:10
SASA SASA POLYESTER 15.8 0.64 136.393.322,84 18:10
SAYAS SAY REKLAMCILIK 6.03 -2.11 17.439.491,36 18:10
SEKFK SEKER FIN. KIR. 4.26 -0.7 6.288.001,26 18:10
SEKUR SEKURO PLASTIK 9.17 0.99 2.265.099,62 18:10
SELEC SELCUK ECZA DEPOSU 8.75 0.46 57.321.647,96 18:10
SELGD SELCUK GIDA 3.02 9.82 1.842.149,26 18:10
SERVE SERVE FILM PRODUKSIYON 13.8 9.79 3.543.035,70 18:10
SEYKM SEYITLER KIMYA 11.94 -1.08 21.625.013,41 18:10
SILVR SILVERLINE ENDUSTRI 3.81 -1.04 9.191.599,49 18:10
SISE SISE CAM 6.43 3.21 1.457.715.440,29 18:10
SKBNK SEKERBANK 1.45 -2.68 127.163.402,07 18:10
SKTAS SOKTAS 4.35 5.33 15.192.477,42 18:10
SMART SMARTIKS YAZILIM 8.11 0.5 28.096.902,69 18:10
SNGYO SINPAS GMYO 1.55 0.65 14.392.267,33 18:10
SNKRN SENKRON GUVENLIK 2.28 3.17 519.950,07 18:10
SNPAM SONMEZ PAMUKLU 13.86 2.21 16.901.191,09 18:10
SODA SODA SANAYII 7.2 2.27 134.322.105,37 18:10
SODSN SODAS SODYUM SANAYII 16.57 9.95 957.137,81 18:10
SOKM SOK MARKETLER TICARET 12.33 0 39.964.482,87 18:10
SONME SONMEZ FILAMENT 16.4 8.39 14.178.056,47 18:10
SRVGY SERVET GMYO 24.28 0 2.402.268,60 18:10
SUMAS SUMAS SUNI TAHTA 27.46 9.93 405.364,52 18:10
TACTR TAC TARIM URUNLERI 7.6 9.99 2.400.429,60 18:10
TATGD TAT GIDA 10.84 1.98 47.862.140,00 18:10
TAVHL TAV HAVALIMANLARI 16 -1.36 132.114.889,27 18:10
TBORG T.TUBORG 14.9 1.36 1.440.395,11 18:10
TCELL TURKCELL 14.23 -0.63 143.931.623,98 18:10
TDGYO TREND GMYO 7.86 9.93 24.334.376,97 18:10
TEKTU TEK-ART TURIZM 1.53 0 39.692.101,96 18:10
TGSAS TGS DIS TICARET 9.22 0.66 12.827.909,26 18:10
THYAO TURK HAVA YOLLARI 10.88 -0.46 396.105.247,93 18:10
TIRE MONDI TIRE KUTSAN 6.6 -0.6 22.364.478,33 18:10
TKFEN TEKFEN HOLDING 15.42 0.33 81.798.457,36 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.7 1.06 91.214.928,86 18:10
TKURU TAZE KURU GIDA 403.2 9.98 610.041,60 18:10
TLMAN TRABZON LIMAN 17.69 9.94 13.239.147,07 18:10
TMPOL TEMAPOL POLIMER PLASTIK 8.06 5.36 9.636.654,73 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.48 0.67 11.371.444,09 18:10
TOASO TOFAS OTO. FAB. 23.44 0.17 30.360.689,60 18:10
TRCAS TURCAS PETROL 3.53 1.73 32.041.250,09 18:10
TRGYO TORUNLAR GMYO 3.75 1.9 136.884.767,65 18:10
TRKCM TRAKYA CAM 4.2 2.44 170.159.435,12 18:10
TSGYO TSKB GMYO 2.33 -1.69 20.253.375,62 18:10
TSKB T.S.K.B. 1.09 -0.91 25.671.761,48 18:10
TSPOR TRABZONSPOR SPORTIF 5.48 -5.68 104.639.960,55 18:10
TTKOM TURK TELEKOM 6.94 0 54.667.570,04 18:10
TTRAK TURK TRAKTOR 101.6 0.89 30.597.175,00 18:10
TUCLK TUGCELIK 5.87 -0.51 5.136.536,98 18:10
TUKAS TUKAS 9.84 1.97 104.258.493,70 18:10
TUPRS TUPRAS 81.35 0.31 318.188.997,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 74.6 -0.67 8.956.437,90 18:10
TURSG TURKIYE SIGORTA 5.78 0.7 306.741.681,91 18:10
UFUK UFUK YATIRIM 10.28 9.95 518.292,80 18:10
ULAS ULASLAR TURIZM YAT. 2.91 5.82 4.862.345,60 18:10
ULKER ULKER BISKUVI 22.64 1.07 16.379.077,88 18:10
ULUSE ULUSOY ELEKTRIK 53.9 0.19 7.668.014,25 18:10
ULUUN ULUSOY UN SANAYI 10.28 4.37 168.323.456,76 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 1.74 2.96 47.650.109,22 18:10
UTPYA UTOPYA TURIZM 9.58 9.99 17.085.523,64 18:10
UZERB UZERTAS BOYA 8.29 9.95 618.765,60 18:10
VAKBN VAKIFLAR BANKASI 4.09 -0.49 179.029.017,30 18:10
VAKFN VAKIF FIN. KIR. 4.55 -0.87 30.314.237,94 18:10
VAKKO VAKKO TEKSTIL 6.19 9.95 46.598.217,79 18:10
VANGD VANET GIDA 2.03 9.73 2.559.225,40 18:10
VERTU VERUSATURK GIRISIM 6.8 -4.63 13.466.050,98 18:10
VERUS VERUSA HOLDING 37.06 -5.89 74.688.429,90 18:10
VESBE VESTEL BEYAZ ESYA 27 0.3 3.790.148,00 18:10
VESTL VESTEL 17.2 -1.71 38.176.669,38 18:10
VKFYO VAKIF YAT. ORT. 9.04 -2.59 7.782.579,56 18:10
VKGYO VAKIF GMYO 3.22 0 106.439.305,32 18:10
VKING VIKING KAGIT 4.81 1.26 11.733.122,77 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 21.74 9.91 1.662.849,12 18:10
YATAS YATAS 8.06 0.75 13.777.249,73 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.96 -1.33 25.872.735,14 18:10
YBTAS YIBITAS INSAAT MALZEME 10133.9 10 871.515,40 18:10
YESIL YESIL YATIRIM HOLDING 17.92 0.11 9.672.993,76 18:10
YGGYO YENI GIMAT GMYO 12.22 1.08 533.638,54 18:10
YGYO YESIL GMYO 0.89 -1.11 25.573.391,05 18:10
YKBNK YAPI VE KREDI BANK. 2.04 -0.49 179.903.867,95 18:10
YKGYO YAPI KREDI KORAY GMYO 4.01 1.26 15.534.991,62 18:10
YKSLN YUKSELEN CELIK 7 1.74 15.816.777,99 18:10
YONGA YONGA MOBILYA 67.3 9.97 2.194.249,20 18:10
YUNSA YUNSA 13.36 2.77 38.200.546,63 18:10
YYAPI YESIL YAPI 1.03 -0.96 9.111.465,98 18:10
ZOREN ZORLU ENERJI 2.72 0 435.838.051,56 18:10