Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	21.08	-3.13	5.312.446,68	13:42
ADEL ADEL KALEMCILIK	26.28	-3.52	9.612.667,36	13:43
ADESE ADESE ALISVERIS TICARET	3.11	1.97	9.412.319,14	13:42
AEFES ANADOLU EFES	24.2	0.75	44.307.194,60	13:42
AFYON AFYON CIMENTO	4.93	-1.79	47.681.554,07	13:43
AGHOL ANADOLU GRUBU HOLDING	29.06	-2.68	18.452.880,32	13:43
AGYO ATAKULE GMYO	4.24	-2.08	11.298.285,83	13:43
AKBNK AKBANK	6.34	0.63	268.947.104,21	13:43
AKCNS AKCANSA	19.2	-1.89	13.711.918,24	13:43
AKENR AK ENERJI	2.02	-0.98	9.319.370,20	13:43
AKFGY AKFEN GMYO	4.37	-0.46	2.340.933,29	13:42
AKGRT AKSIGORTA	9.55	-0.31	4.054.248,60	13:42
AKMGY AKMERKEZ GMYO	62.4	-0.95	1.669.382,00	13:43
AKSA AKSA	16.13	-0.43	40.324.606,96	13:42
AKSEN AKSA ENERJI	10.64	-3.88	67.761.406,68	13:43
AKSGY AKIS GMYO	2.4	-0.41	14.267.029,13	13:42
AKSUE AKSU ENERJI	7.09	2.9	4.945.843,26	13:42
AKYHO AKDENIZ YATIRIM HOLDING	2.14	-1.83	5.958.496,18	13:42
ALARK ALARKO HOLDING	11.17	-1.15	23.369.468,62	13:43
ALBRK ALBARAKA TURK	2.28	-0.87	30.209.771,13	13:42
ALCAR ALARKO CARRIER	424.5	-3.08	31.480.767,90	13:43
ALCTL ALCATEL LUCENT TELETAS	36.6	3.62	58.602.848,24	13:42
ALGYO ALARKO GMYO	25.02	-1.81	31.724.512,14	13:43
ALKA ALKIM KAGIT	19.26	-1.88	6.057.602,96	13:43
ALKIM ALKIM KIMYA	19.14	-1.14	52.894.603,49	13:43
ALMAD ALTINYAG MADENCILIK VE ENERJI	2.5	-4.58	655.437,40	12:55
ANELE ANEL ELEKTRIK	3.9	-2.26	2.097.692,77	13:42
ANHYT ANADOLU HAYAT EMEK.	10.46	-0.66	6.516.806,67	13:42
ANSGR ANADOLU SIGORTA	8.09	-0.61	2.104.852,77	13:42
ARCLK ARCELIK	34.38	0.59	68.552.738,20	13:42
ARDYZ ARD BILISIM TEKNOLOJILERI	60.65	-0.57	34.141.230,35	13:42
ARENA ARENA BILGISAYAR	51.15	-0.49	9.838.173,30	13:42
ARMDA ARMADA BILGISAYAR	63.8	0.31	1.238.006,25	13:39
ARSAN ARSAN TEKSTIL	8.15	-0.12	5.858.691,00	13:43
ARZUM ARZUM EV ALETLERI	23.82	-1.08	32.340.946,44	13:42
ASELS ASELSAN	17.3	0.46	245.941.386,24	13:43
ASUZU ANADOLU ISUZU	21.74	-1.36	12.243.525,28	13:42
ATAGY ATA GMYO	5.73	-1.04	1.459.770,58	13:41
ATEKS AKIN TEKSTIL	55.1	5.76	30.620.872,70	13:43
ATLAS ATLAS YAT. ORT.	1.71	1.18	1.343.385,35	13:43
ATSYH ATLANTIS YATIRIM HOLDING	6.45	0	438.593,55	12:55
AVGYO AVRASYA GMYO	3.59	2.57	2.155.544,98	13:43
AVHOL AVRUPA YATIRIM HOLDING	6.18	0.98	514.723,39	13:37
AVISA AVIVASA EMEKLILIK HAYAT	18.34	-0.27	1.074.656,25	13:42
AVOD A.V.O.D GIDA VE TARIM	7.52	0.94	25.011.307,42	13:42
AVTUR AVRASYA PETROL VE TUR.	4.08	7.37	37.790.463,36	13:43
AYCES ALTINYUNUS CESME	92.5	-1.54	491.291,85	12:55
AYEN AYEN ENERJI	8.91	10	76.400.475,39	13:43
AYES AYES CELIK HASIR VE CIT	12.5	2.46	164.079,28	12:55
AYGAZ AYGAZ	16.02	0.63	29.629.359,73	13:43
BAGFS BAGFAS	25.68	-1.98	17.203.551,92	13:42
BAKAB BAK AMBALAJ	25.02	-2.27	4.346.137,64	13:42
BALAT BALATACILAR BALATACILIK	8.79	-9.94	815.439,70	12:55
BANVT BANVIT	55.45	-0.98	431.751,25	13:39
BASCM BASTAS BASKENT CIMENTO	14.45	0.77	132.196,60	12:55
BAYRK BAYRAK TABAN SANAYI	11.75	-0.09	4.175.755,51	13:40
BERA BERA HOLDING	25	0.24	14.267.046,80	13:42
BEYAZ BEYAZ FILO	14.12	-1.26	2.438.013,54	13:43
BFREN BOSCH FREN SISTEMLERI	1172.9	-1.76	9.497.592,90	13:43
BIMAS BIM MAGAZALAR	67.45	1.05	93.664.284,95	13:42
BIZIM BIZIM MAGAZALARI	14.53	-0.82	5.886.593,20	13:42
BJKAS BESIKTAS FUTBOL YAT.	4.02	1.77	45.278.231,26	13:43
BLCYT BILICI YATIRIM	9.74	3.4	32.732.661,89	13:43
BNTAS BANTAS AMBALAJ	5.06	-0.78	10.668.183,56	13:43
BOSSA BOSSA	21.82	-3.11	16.811.318,26	13:43
BRISA BRISA	29.72	-1.52	22.911.096,62	13:43
BRKO BIRKO MENSUCAT	1.1	-5.98	580.821,95	12:55
BRKSN BERKOSAN YALITIM	12.9	-0.92	11.549.378,53	13:43
BRMEN BIRLIK MENSUCAT	2.77	-5.46	281.200,82	12:55
BRSAN BORUSAN MANNESMANN	30.52	-1.74	41.623.733,94	13:43
BRYAT BORUSAN YAT. PAZ.	520.2	-3.68	72.835.495,60	13:43
BSOKE BATISOKE CIMENTO	3.27	-3.82	39.596.015,61	13:43
BTCIM BATI CIMENTO	12.81	-2.21	3.179.767,19	13:41
BUCIM BURSA CIMENTO	4.66	-3.32	20.539.943,28	13:43
BURCE BURCELIK	25.52	-1.54	3.291.542,84	13:42
BURVA BURCELIK VANA	36.9	-2.23	902.177,16	13:43
CASA CASA EMTIA PETROL	203.5	-10	2.188.235,50	12:55
CCOLA COCA COLA ICECEK	71.1	-0.28	54.161.983,45	13:43
CELHA CELIK HALAT	9.15	-0.22	1.344.519,25	13:43
CEMAS CEMAS DOKUM	1.58	-4.24	80.154.858,20	13:43
CEMTS CEMTAS	15.58	-1.64	12.689.878,94	13:43
CEOEM CEO EVENT MEDYA	6.71	0.15	10.345.954,37	13:42
CIMSA CIMSA	22.6	-2.67	21.654.268,34	13:42
CLEBI CELEBI	196.4	9.97	138.863.033,40	13:42
CMBTN CIMBETON	329.9	-1.82	3.496.605,10	13:41
CMENT CIMENTAS	46	-2.13	264.663,00	12:55
COSMO COSMOS YAT. HOLDING	12	-0.08	79.727,50	12:55
CRDFA CREDITWEST FAKTORING	5.64	0.53	21.951.447,17	13:42
CRFSA CARREFOURSA	59.45	-1.74	2.992.973,90	13:41
CUSAN CUHADAROGLU METAL	7.55	0.13	6.941.395,84	13:42
DAGHL DAGI YATIRIM HOLDING	15.13	9.96	6.053.187,38	13:40
DAGI DAGI GIYIM	8.23	1.23	17.258.921,56	13:42
DARDL DARDANEL	31.32	-0.57	1.919.662,42	13:43
DENGE DENGE HOLDING	9.3	2.2	1.015.299,60	12:55
DERAS DERLUKS DERI	8.79	-0.45	3.848.309,38	13:42
DERIM DERIMOD	11.47	-3.13	15.318.925,60	13:43
DESA DESA DERI	12.24	-2.78	3.966.809,08	13:42
DESPC DESPEC BILGISAYAR	12.94	-0.38	11.527.686,51	13:43
DEVA DEVA HOLDING	31.48	0.32	28.789.485,48	13:42
DGATE DATAGATE BILGISAYAR	16.1	-1.41	14.111.927,12	13:43
DGGYO DOGUS GMYO	10.95	9.06	9.353.307,39	13:43
DGKLB DOGTAS KELEBEK MOBILYA	2.74	3.79	57.222.973,58	13:43
DIRIT DIRITEKS DIRILIS TEKSTIL	6.7	-3.32	586.949,00	12:55
DITAS DITAS DOGAN	16.48	-1.32	930.930,52	13:42
DMSAS DEMISAS DOKUM	7.65	-2.42	5.044.180,97	13:42
DNISI DINAMIK ISI MAKINA YALITIM	16.99	-1.51	8.187.681,82	13:43
DOAS DOGUS OTOMOTIV	32.22	-1.77	28.845.135,94	13:43
DOBUR DOGAN BURDA	20.3	1.5	678.251,98	13:42
DOCO DO-CO	622	2.98	126.329.340,70	13:42
DOGUB DOGUSAN	5.55	4.91	19.128.876,83	13:43
DOHOL DOGAN HOLDING	3.24	-3.86	262.565.309,55	13:43
DOKTA DOKTAS DOKUMCULUK	32.82	0.67	621.855,96	13:40
DURDO DURAN DOGAN BASIM	11.91	-1.57	3.601.090,03	13:42
DYOBY DYO BOYA	15.97	9.99	66.733.988,37	13:42
DZGYO DENIZ GMYO	6.96	-0.57	19.293.208,54	13:42
ECILC ECZACIBASI ILAC	7.31	-0.68	50.216.011,47	13:43
ECZYT ECZACIBASI YATIRIM	56.7	-2.07	40.973.005,60	13:43
EDIP EDIP GAYRIMENKUL	4.09	-2.15	73.325.561,54	13:43
EGEEN EGE ENDUSTRI	1563.9	-3.46	40.679.105,00	13:43
EGGUB EGE GUBRE	224	-1.97	35.137.229,50	13:43
EGPRO EGE PROFIL	38.58	-3.55	19.441.818,10	13:42
EGSER EGE SERAMIK	14.3	4.53	36.766.294,36	13:43
EKGYO EMLAK KONUT GMYO	2.36	0.43	733.263.213,51	13:43
EKIZ EKIZ KIMYA	7.33	-8.38	448.082,90	12:55
EMKEL EMEK ELEKTRIK	2.11	-2.31	3.082.808,84	13:42
EMNIS EMINIS AMBALAJ	28.98	-8.93	867.965,70	12:55
ENJSA ENERJISA ENERJI	11.6	-0.85	40.272.232,08	13:42
ENKAI ENKA INSAAT	7.34	0.55	33.904.895,45	13:43
EPLAS EGEPLAST	44.78	-0.04	2.082.738,62	12:55
ERBOS ERBOSAN	62.65	-2.26	6.052.599,60	13:42
EREGL EREGLI DEMIR CELIK	15.09	-0.07	190.749.046,14	13:43
ERSU ERSU GIDA	5.11	6.9	16.210.038,69	13:43
ESCOM ESCORT TEKNOLOJI	7.74	2.52	21.495.960,07	13:42
ESEN ESENBOGA ELEKTRIK	39.62	2.22	31.589.971,50	13:42
ETILR ETILER GIDA	6.02	-1.95	468.288,91	12:55
ETYAT EURO TREND YAT. ORT.	3.63	-1.36	695.922,45	13:41
EUHOL EURO YATIRIM HOLDING	3.52	-0.85	4.463.119,77	13:42
EUKYO EURO KAPITAL YAT. ORT.	3.69	0	386.478,02	13:42
EUYO EURO YAT. ORT.	4.33	-0.92	481.754,43	13:42
FADE FADE GIDA	10.04	-2.14	6.092.009,13	13:42
FENER FENERBAHCE FUTBOL	30.82	-0.06	27.156.968,70	13:43
FLAP FLAP KONGRE TOPLANTI HIZ.	6.82	-0.29	6.814.409,21	13:42
FMIZP F-M IZMIT PISTON	175.4	-2.56	16.637.275,20	13:43
FONET FONET BILGI TEKNOLOJILERI	14.33	-1.85	6.879.012,75	13:43
FORMT FORMET CELIK KAPI SANAYI	4.09	-1.45	1.631.514,89	13:43
FRIGO FRIGO PAK GIDA	30	2.88	302.520,00	12:55
FROTO FORD OTOSAN	197.8	2.7	290.448.261,10	13:43
GARAN GARANTI BANKASI	9.26	-0.11	725.625.111,58	13:43
GARFA GARANTI FAKTORING	12.95	-1.15	1.450.308,77	13:41
GEDIK GEDIK Y. MEN. DEG.	25.44	-2.9	9.601.894,76	13:43
GEDZA GEDIZ AMBALAJ	37.74	-1.82	6.093.373,74	13:42
GENTS GENTAS	5.53	0	4.059.940,86	13:41
GEREL GERSAN ELEKTRIK	7.33	-2.27	28.012.522,62	13:43
GLBMD GLOBAL MEN. DEG.	8.07	-2.18	13.725.153,98	13:42
GLRYH GULER YAT. HOLDING	10.62	2.12	3.358.426,88	13:43
GLYHO GLOBAL YAT. HOLDING	5.38	0.75	48.181.133,70	13:42
GOLTS GOLTAS CIMENTO	69.4	7.51	14.470.807,90	13:42
GOODY GOOD-YEAR	9.29	-0.21	32.021.602,99	13:42
GOZDE GOZDE GIRISIM	7.21	9.91	116.852.596,75	13:43
GRNYO GARANTI YAT. ORT.	3.29	0	1.406.111,58	13:33
GSDDE GSD DENIZCILIK	6.66	2.46	9.378.084,24	13:42
GSDHO GSD HOLDING	2.51	-0.4	36.550.458,82	13:42
GSRAY GALATASARAY SPORTIF	4.16	0.48	108.058.653,51	13:43
GUBRF GUBRE FABRIK.	82.1	0.86	301.050.193,80	13:43
HALKB T. HALK BANKASI	5.45	0.18	223.036.057,57	13:43
HATEK HATAY TEKSTIL	26.4	5.1	19.307.010,22	13:42
HDFGS HEDEF GIRISIM	4.06	-1.93	18.509.477,09	13:42
HEKTS HEKTAS	29.8	-2.55	52.154.284,52	13:43
HLGYO HALK GMYO	3.32	0.91	32.576.046,39	13:43
HUBVC HUB GIRISIM	18.27	-0.71	21.322.970,33	13:43
HURGZ HURRIYET GZT.	2.36	-0.42	20.231.823,35	13:42
ICBCT ICBC TURKEY BANK	6.3	-1.56	1.386.760,17	13:41
IDEAS IDEALIST DANISMANLIK	43.96	-0.05	2.289.217,00	12:55
IDGYO IDEALIST GMYO	12.38	2.31	2.887.771,92	13:41
IEYHO ISIKLAR ENERJI YAPI HOL.	1.7	-0.58	12.707.080,15	13:43
IHEVA IHLAS EV ALETLERI	1.71	-1.16	13.780.756,80	13:42
IHGZT IHLAS GAZETECILIK	3.11	-1.27	985.511,88	13:42
IHLAS IHLAS HOLDING	0.91	-1.09	47.687.836,80	13:43
IHLGM IHLAS GAYRIMENKUL	1.21	-1.63	83.521.565,98	13:43
IHYAY IHLAS YAYIN HOLDING	1.01	-0.98	10.749.189,62	13:42
INDES INDEKS BILGISAYAR	26.86	8.92	319.684.153,80	13:43
INFO INFO YATIRIM	7.14	-1.52	3.156.667,94	13:42
INTEM INTEMA	55.5	7.35	1.920.189,00	12:55
INVEO INVEO YATIRIM HOLDING	145	-5.72	3.513.766,90	12:55
IPEKE IPEK DOGAL ENERJI	13.72	-3.52	127.005.372,33	13:43
ISATR IS BANKASI (A)	0	0	0,00	18:10
ISBIR ISBIR HOLDING	5712.1	3.86	3.530.324,00	12:55
ISBTR IS BANKASI (B)	43998	3.51	219.990,00	12:55
ISCTR IS BANKASI (C)	5.88	0	146.794.115,73	13:42
ISDMR ISKENDERUN DEMIR CELIK	11.93	-0.08	24.831.273,99	13:43
ISFIN IS FIN.KIR.	3.87	-0.77	136.572.186,77	13:43
ISGSY IS GIRISIM	24.9	2.47	1.007.205,54	13:42
ISGYO IS GMYO	2.31	-1.28	47.651.302,30	13:42
ISKPL ISIK PLASTIK	36.8	0	46.790.801,26	13:43
ISKUR IS BANKASI (KUR.)	417000	0	417.000,00	12:55
ISMEN IS Y. MEN. DEG.	21.2	-1.67	31.983.793,42	13:42
ISYAT IS YAT. ORT.	3.78	0.53	4.432.313,62	13:41
ITTFH ITTIFAK HOLDING	2.88	4.73	26.017.724,43	13:42
IZFAS IZMIR FIRCA	6.81	1.34	625.225,51	13:40
IZMDC IZMIR DEMIR CELIK	3.2	-1.84	8.459.998,21	13:42
IZTAR IZ HAYVANCILIK TARIM	23.36	-1.35	3.882.652,14	13:43
JANTS JANTSA JANT SANAYI	528.3	-2.8	38.568.302,90	13:43
KAPLM KAPLAMIN	25.94	-2.55	1.174.331,34	13:42
KAREL KAREL ELEKTRONIK	29.28	0.07	30.087.066,46	13:43
KARSN KARSAN OTOMOTIV	4.62	4.05	603.398.992,40	13:43
KARTN KARTONSAN	75.25	-3.22	73.846.441,60	13:43
KATMR KATMERCILER EKIPMAN	4.49	-2.81	33.788.708,84	13:43
KCHOL KOC HOLDING	23.02	0	107.479.460,12	13:43
KENT KENT GIDA	358.9	9.99	4.775.882,30	12:55
KERVN KERVANSARAY YAT. HOLDING	0.97	-2.02	679.120,38	12:55
KERVT KEREVITAS GIDA	5.84	3.36	48.383.856,24	13:42
KFEIN KAFEIN YAZILIM	30.14	-1.25	18.617.789,32	13:42
KLGYO KILER GMYO	2.53	-1.17	65.355.628,94	13:42
KLMSN KLIMASAN KLIMA	23.98	-4.08	8.635.256,68	13:42
KLNMA T. KALKINMA BANK.	28.9	-6.77	791.305,10	12:55
KNFRT KONFRUT GIDA	18.53	-1.01	3.231.390,90	13:42
KONTR KONTROLMATIK TEKNOLOJI	89.9	9.97	21.169.849,90	13:40
KONYA KONYA CIMENTO	1307	2.08	125.222.109,10	13:43
KORDS KORDSA TEKNIK TEKSTIL	26.46	4.75	166.205.265,28	13:43
KOZAA KOZA MADENCILIK	16.79	-5.46	253.562.997,87	13:43
KOZAL KOZA ALTIN	132.1	-3.08	1.132.134.621,80	13:43
KRDMA KARDEMIR (A)	5.59	2.95	11.825.264,20	13:43
KRDMB KARDEMIR (B)	5.61	3.31	14.972.053,94	13:43
KRDMD KARDEMIR (D)	6.88	-0.29	914.032.168,75	13:43
KRGYO KORFEZ GMYO	8.47	4.57	10.027.888,88	13:42
KRONT KRON TELEKOMUNIKASYON	56.7	-2.24	6.387.596,85	13:41
KRSTL KRISTAL KOLA	3.42	-2.01	6.534.383,75	13:43
KRTEK KARSU TEKSTIL	13.54	-1.74	2.025.812,40	13:43
KRVGD KERVAN GIDA	15.33	-1.03	17.968.230,90	13:43
KSTUR KUSTUR KUSADASI TURIZM	352.2	-9.99	818.673,80	12:55
KUTPO KUTAHYA PORSELEN	52.65	0.57	16.896.832,85	13:43
KUYAS KUYUMCUKENT GAYRIMENKUL	2.2	-1.35	5.228.691,81	13:42
LIDFA LIDER FAKTORING	4.24	-0.24	4.938.882,94	13:42
LINK LINK BILGISAYAR	58.25	8.57	23.490.845,70	13:43
LKMNH LOKMAN HEKIM SAGLIK	17.23	-1.88	5.069.722,19	13:43
LOGO LOGO YAZILIM	137.5	-1.79	21.567.255,40	13:43
LUKSK LUKS KADIFE	46.08	-1.07	605.005,98	13:41
MAALT MARMARIS ALTINYUNUS	264.1	3.49	13.925.790,10	13:42
MAKTK MAKINA TAKIM	4.72	2.61	65.689.788,13	13:43
MARKA MARKA YATIRIM HOLDING	6.1	0.49	701.601,98	13:43
MARTI MARTI OTEL	2.86	2.88	101.375.493,11	13:43
MAVI MAVI GIYIM	52.7	-0.85	9.024.560,55	13:43
MEGAP MEGA POLIETILEN	8.48	0.95	17.102.088,63	13:42
MEPET METRO PETROL VE TESISLERI	3.23	4.87	13.828.021,14	13:43
MERIT MERIT TURIZM	360	-0.14	1.437.880,00	12:55
MERKO MERKO GIDA	7.13	-0.83	16.007.753,79	13:42
METRO METRO HOLDING	2.41	0	16.492.008,27	13:42
METUR METEMTUR OTELCILIK	32.9	4.51	2.708.392,86	13:42
MGROS MIGROS TICARET	39.64	-2.12	198.441.618,28	13:43
MIPAZ MILPA	5.11	-0.97	6.051.892,02	13:42
MMCAS MMC SAN. VE TIC. YAT.	6.85	0.29	541.758,25	12:55
MNDRS MENDERES TEKSTIL	3.56	2.3	56.397.861,47	13:43
MPARK MLP SAGLIK	24.66	-0.8	20.129.020,60	13:42
MRGYO MARTI GMYO	2.9	-1.02	17.253.499,42	13:42
MRSHL MARSHALL	316.5	-1.71	1.574.597,60	13:41
MSGYO MISTRAL GMYO	4.98	0.81	4.346.748,96	13:42
MTRYO METRO YAT. ORT.	2.3	0.44	487.623,18	13:40
MZHLD MAZHAR ZORLU HOLDING	43.98	-0.72	497.275,02	12:55
NATEN NATUREL ENERJI	44	0.23	36.029.907,74	13:42
NETAS NETAS TELEKOM.	30.98	-0.06	37.183.736,52	13:43
NIBAS NIGBAS NIGDE BETON	26.4	0.38	1.619.534,40	12:55
NTHOL NET HOLDING	4.84	0	106.977.318,98	13:43
NUGYO NUROL GMYO	13.9	1.46	5.214.695,12	13:43
NUGYONSE NUROL GMYO	0	0	190.000.000,00	18:10
NUHCM NUH CIMENTO	65.05	-0.38	30.516.168,85	13:43
ODAS ODAS ELEKTRIK	3.87	-1.28	264.094.272,22	13:42
OLMIP OLMUKSAN-IP	8.21	-0.48	1.415.068,11	13:43
ORGE ORGE ENERJI ELEKTRIK	11.02	4.36	26.138.768,89	13:43
ORMA ORMA ORMAN MAHSULLERI	20.54	-2.65	269.423,18	12:55
OSMEN OSMANLI MENKUL	40.7	0	271.197,60	12:55
OSTIM OSTIM ENDUSTRIYEL YAT	2.61	-4.04	29.064.317,70	13:43
OTKAR OTOKAR	390.8	-0.48	203.912.194,90	13:43
OYAKC OYAK CIMENTO	7.83	-0.76	24.329.757,74	13:42
OYAYO OYAK YAT. ORT.	9	-1.1	2.378.186,86	13:43
OYLUM OYLUM SINAI YATIRIMLAR	4.65	-1.06	4.463.061,08	13:43
OZBAL OZBAL CELIK BORU	7.82	-3.58	13.721.705,73	13:42
OZGYO OZDERICI GMYO	2.21	0.91	14.297.498,47	13:42
OZKGY OZAK GMYO	5.26	-1.13	18.993.853,94	13:43
OZRDN OZERDEN PLASTIK	12.15	1.59	369.203,13	12:55
PAGYO PANORA GMYO	6.37	0.16	7.056.721,17	13:41
PAMEL PAMUKOVA ELEKTRIK	31.06	8.15	4.254.292,30	12:55
PAPIL PAPILON SAVUNMA	21.96	-0.99	10.754.410,22	13:42
PARSN PARSAN	33.48	-2.22	25.882.040,46	13:42
PEGYO PERA GMYO	2.11	-3.21	14.098.552,94	13:42
PEKGY PEKER GMYO	2.23	0.45	11.591.793,09	13:43
PENGD PENGUEN GIDA	4.78	-0.42	18.014.127,49	13:43
PETKM PETKIM	5.51	2.42	869.856.306,49	13:43
PETUN PINAR ET VE UN	24.06	1.43	17.978.293,62	13:42
PGSUS PEGASUS	93.2	5.31	990.146.333,45	13:43
PINSU PINAR SU	8.2	-0.24	1.876.274,97	13:41
PKART PLASTIKKART	16.39	-0.61	2.171.806,08	13:42
PKENT PETROKENT TURIZM	1747.4	1.66	1.193.086,30	13:43
PNSUT PINAR SUT	23.22	-1.36	10.712.805,32	13:42
POLHO POLISAN HOLDING	3.81	-3.05	87.737.737,03	13:43
POLTK POLITEKNIK METAL	364.5	-0.95	1.344.555,20	13:36
PRKAB TURK PRYSMIAN KABLO	13.07	-0.68	16.134.103,50	13:43
PRKME PARK ELEK.MADENCILIK	5.72	-0.35	13.759.942,92	13:42
PRZMA PRIZMA PRESS MATBAACILIK	5.26	1.35	5.477.326,71	13:43
PSDTC PERGAMON DIS TICARET	30.76	-0.65	9.671.183,26	13:40
QNBFB QNB FINANSBANK	63	0	918.099,00	12:55
QNBFL QNB FINANS FINANSAL KIRALAMA	130	-2.26	113.171,00	12:55
RALYH RAL YATIRIM HOLDING	4.23	0.48	294.798,28	13:37
RAYSG RAY SIGORTA	14.87	0.07	1.027.311,95	13:42
RHEAG RHEA GIRISIM	3.22	-2.42	819.947,95	13:43
RODRG RODRIGO TEKSTIL	19.6	-5.13	542.524,94	12:55
ROYAL ROYAL HALI	4.06	9.73	1.173.583,66	12:55
RTALB RTA LABORATUVARLARI	22.52	6.83	108.547.614,82	13:43
RYGYO REYSAS GMYO	5.27	-0.94	9.519.340,36	13:42
RYSAS REYSAS LOJISTIK	7.95	1.15	6.135.289,48	13:42
SAFKR SAFKAR EGE SOGUTMACILIK	11.31	-2.25	10.679.617,41	13:41
SAHOL SABANCI HOLDING	10.71	-0.28	127.271.838,67	13:43
SAMAT SARAY MATBAACILIK	6.16	-2.22	15.038.658,57	13:43
SANEL SANEL MUHENDISLIK	4.65	-0.85	1.050.909,29	13:37
SANFM SANIFOAM SUNGER	19	-1.55	1.198.719,19	13:32
SANKO SANKO PAZARLAMA	8.88	-1	2.508.717,80	13:43
SARKY SARKUYSAN	11.11	-2.88	12.114.308,74	13:43
SASA SASA POLYESTER	39.18	-2.78	259.151.682,60	13:43
SAYAS SAY YENILENEBILIR ENERJI	18.56	-2.57	8.690.313,53	13:43
SEKFK SEKER FIN. KIR.	12.82	8.64	44.162.674,44	13:43
SEKUR SEKURO PLASTIK	41.88	-4.56	9.467.029,58	13:43
SELEC SELCUK ECZA DEPOSU	11.57	-1.87	22.869.554,61	13:42
SELGD SELCUK GIDA	4.66	1.3	125.521,76	12:55
SERVE SERVE FILM PRODUKSIYON	18.22	0.94	166.986,35	12:55
SEYKM SEYITLER KIMYA	38.5	-7	19.384.947,38	13:42
SILVR SILVERLINE ENDUSTRI	6.52	-3.26	10.973.269,51	13:43
SISE SISE CAM	7.52	-0.92	750.187.342,84	13:43
SKBNK SEKERBANK	1.39	-0.71	260.802.804,72	13:43
SKTAS SOKTAS	5.28	-2.04	4.017.917,62	13:43
SMART SMARTIKS YAZILIM	8.2	2.63	2.081.853,87	13:43
SNGYO SINPAS GMYO	4.59	-0.86	10.674.012,05	13:43
SNKRN SENKRON GUVENLIK	24.3	-10	95.904,00	12:55
SNPAM SONMEZ PAMUKLU	24	1.61	338.896,18	13:42
SODSN SODAS SODYUM SANAYII	43	4.27	402.855,60	12:55
SOKM SOK MARKETLER TICARET	11.49	-0.35	45.844.748,18	13:42
SONME SONMEZ FILAMENT	87.8	0.46	2.565.689,85	13:41
SRVGY SERVET GMYO	116.2	1.04	2.326.948,00	13:41
SUMAS SUMAS SUNI TAHTA	77	6.94	519.010,80	12:55
TACTR TAC TARIM URUNLERI	26.5	-1.85	210.128,00	12:55
TATGD TAT GIDA	10.67	0.66	6.147.837,74	13:43
TAVHL TAV HAVALIMANLARI	27.58	4.47	442.854.639,12	13:43
TBORG T.TUBORG	22.22	1.37	487.238,44	12:55
TCELL TURKCELL	16.06	-0.37	193.725.689,52	13:42
TDGYO TREND GMYO	8.14	-1.93	2.827.405,17	13:43
TEKTU TEK-ART TURIZM	2.23	3.24	91.356.055,48	13:43
TGSAS TGS DIS TICARET	20.82	-2.53	13.389.418,58	13:43
THYAO TURK HAVA YOLLARI	14.88	7.83	3.796.961.081,23	13:43
TIRE MONDI TIRE KUTSAN	7.6	-1.3	17.468.918,25	13:43
TKFEN TEKFEN HOLDING	17.17	4.7	145.454.380,20	13:43
TKNSA TEKNOSA IC VE DIS TICARET	15.37	-2.23	57.788.293,36	13:43
TKURU TAZE KURU GIDA	295	-1.67	987.303,60	13:42
TLMAN TRABZON LIMAN	34.24	-2.12	8.499.442,60	13:42
TMPOL TEMAPOL POLIMER PLASTIK	22.64	3.38	8.664.130,88	13:43
TMSN TUMOSAN MOTOR VE TRAKTOR	18.7	-1.63	51.137.200,52	13:43
TOASO TOFAS OTO. FAB.	37.54	2.01	52.653.795,04	13:43
TRCAS TURCAS PETROL	5.2	-0.76	13.324.972,19	13:42
TRGYO TORUNLAR GMYO	3.59	0	14.414.071,22	13:42
TSGYO TSKB GMYO	5.78	0.17	857.133,39	13:42
TSKB T.S.K.B.	1.76	1.73	218.483.990,66	13:43
TSPOR TRABZONSPOR SPORTIF	2.38	-0.42	14.088.694,16	13:42
TTKOM TURK TELEKOM	7.89	-0.88	45.960.581,81	13:43
TTRAK TURK TRAKTOR	223.1	-1.02	37.980.461,50	13:43
TUCLK TUGCELIK	7.73	-0.39	2.553.575,91	13:40
TUKAS TUKAS	8.84	-1.67	14.579.930,19	13:43
TUPRS TUPRAS	107.2	1.32	584.602.553,90	13:43
TURGG TURKER PROJE GAYRIMENKUL	167.5	1.52	27.936.259,20	13:42
TURSG TURKIYE SIGORTA	7.15	-2.05	44.963.747,19	13:43
UFUK UFUK YATIRIM	26.94	9.96	382.898,22	12:55
ULAS ULASLAR TURIZM YAT.	4.06	-3.79	911.056,52	13:35
ULKER ULKER BISKUVI	21.34	1.04	39.783.376,32	13:43
ULUSE ULUSOY ELEKTRIK	59.5	-3.25	989.845,80	13:35
ULUUN ULUSOY UN SANAYI	17.93	-1.48	31.581.752,35	13:42
UMPAS UMPAS HOLDING	1.27	-9.29	171.257,62	12:55
USAK USAK SERAMIK	2.5	2.46	90.953.250,58	13:43
UTPYA UTOPYA TURIZM	36.38	-0.6	11.611.069,64	13:38
UZERB UZERTAS BOYA	70	-2.1	174.891,50	12:55
VAKBN VAKIFLAR BANKASI	4.28	0.47	232.195.020,26	13:43
VAKFN VAKIF FIN. KIR.	19.48	9.99	3.140.682,48	12:55
VAKKO VAKKO TEKSTIL	8.96	4.67	42.939.386,45	13:42
VANGD VANET GIDA	7.13	-0.97	1.492.906,50	13:43
VERTU VERUSATURK GIRISIM	32.46	-1.93	106.149.557,18	13:34
VERUS VERUSA HOLDING	62.4	-2.8	46.020.544,10	13:42
VESBE VESTEL BEYAZ ESYA	53.15	-0.19	30.221.173,50	13:43
VESTL VESTEL	28	1.67	85.647.689,46	13:42
VKFYO VAKIF YAT. ORT.	7.68	-1.41	3.683.111,63	13:42
VKGYO VAKIF GMYO	3.44	-0.58	14.326.700,36	13:43
VKING VIKING KAGIT	8.42	7.54	10.464.350,67	13:43
YAPRK YAPRAK SUT VE BESI CIFT.	126	0	926.350,00	12:55
YATAS YATAS	16.25	-1.1	14.094.365,35	13:43
YAYLA YAYLA EN. UR. TUR. VE INS	4.81	-1.03	16.664.151,59	13:43
YBTAS YIBITAS INSAAT MALZEME	14650.3	-2.33	43.950,90	12:55
YESIL YESIL YATIRIM HOLDING	178.4	7.28	106.857.701,10	13:43
YGGYO YENI GIMAT GMYO	15.11	0.4	1.782.023,12	13:42
YGYO YESIL GMYO	1.71	-3.39	46.208.032,61	13:43
YKBNK YAPI VE KREDI BANK.	2.76	-1.08	271.651.700,47	13:41
YKGYO YAPI KREDI KORAY GMYO	6.2	3.33	10.377.435,60	13:42
YKSLN YUKSELEN CELIK	5.01	-1.57	2.697.307,50	13:42
YONGA YONGA MOBILYA	31.48	1.55	510.888,92	12:55
YUNSA YUNSA	18	-2.17	15.423.765,17	13:43
YYAPI YESIL YAPI	2.52	-3.08	133.039.790,51	13:43
ZOREN ZORLU ENERJI	2.66	-1.48	77.752.260,76	13:43

PİYASA ÖZETİ

Dolar	7,3266	% 0.4
Euro	8,8138	% 0.24
Sterlin	10,1867	% 0.22
Bitcoin	356969,00	% 2.54
Ethereum	11421.38,00	% 2.53
Çeyrek	667,00	% 0,29
G. Altın	407,42	% 0,82
BIST 100	1.530,76	% 0.22
Litecoin	1323.08	% 6.10
B. Cash	3898.75,00	% 10.53

EN ÇOK İŞLEM GÖRENLER

THYAO	3.796.961.081,23
KOZAL	990.146.333,45
PGSUS	869.856.306,49
KRDMD	733.263.213,51
PETKM	603.398.992,40
SISE	442.854.639,12
EKGYO	301.050.193,80
GARAN	271.651.700,47
KARSN	264.094.272,22
TUPRS	260.802.804,72
TAVHL	253.562.997,87
INDES	232.195.020,26
GUBRF	218.483.990,66
FROTO	198.441.618,28
YKBNK	190.749.046,14
AKBNK	166.205.265,28
ODAS	145.454.380,20
DOHOL	136.572.186,77
SKBNK	127.271.838,67
SASA	126.329.340,70

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
TAZE KURU GIDA	120
TURK HAVA YOLLARI	58
CEMAS DOKUM	29
SASA POLYESTER	23
KOZA ALTIN	21