Menüyü Kapat
  • ALTIN (TL/GR)
    448,44
    % -2,08
  • AMERIKAN DOLARI
    7,8183
    % -0,71
  • € EURO
    9,3514
    % -0,43
  • £ POUND
    10,4065
    % -1,14
  • ¥ YUAN
    1,1891
    % -0,69
  • РУБ RUBLE
    0,1029
    % -1,17
  • BITCOIN
    131192,262
    % 0,56
  • BIST 100
    1.328,73
    % -1,02

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.39 -2.19 9.866.319,33 18:10
ADEL ADEL KALEMCILIK 21.9 2.91 21.079.805,04 18:10
ADESE ADESE ALISVERIS TICARET 3.02 -1.63 27.139.888,87 18:10
AEFES ANADOLU EFES 22.48 -3.44 53.717.073,48 18:10
AFYON AFYON CIMENTO 4.52 0.44 301.771.953,64 18:10
AGHOL ANADOLU GRUBU HOLDING 21.38 -0.65 25.017.980,12 18:10
AGYO ATAKULE GMYO 2.56 0 23.432.462,72 18:10
AKBNK AKBANK 6.38 -1.09 699.073.871,07 18:10
AKCNS AKCANSA 15.18 10 58.674.487,35 18:10
AKENR AK ENERJI 2.23 -0.45 93.600.757,35 18:10
AKFGY AKFEN GMYO 4.15 1.72 9.273.924,43 18:10
AKGRT AKSIGORTA 7.69 -0.39 12.145.528,90 18:10
AKMGY AKMERKEZ GMYO 55.4 9.92 16.212.852,72 18:10
AKSA AKSA 10.63 -1.67 23.818.162,24 18:10
AKSEN AKSA ENERJI 7.12 1.14 87.467.548,91 18:10
AKSGY AKIS GMYO 3.69 -0.54 16.916.835,92 18:10
AKSUE AKSU ENERJI 13.69 -0.51 14.149.142,35 18:10
AKYHO AKDENIZ YATIRIM HOLDING 6.24 -4 26.022.220,57 18:10
ALARK ALARKO HOLDING 6.39 1.11 71.067.556,64 18:10
ALBRK ALBARAKA TURK 1.71 -1.16 104.024.673,11 18:10
ALCAR ALARKO CARRIER 236 -3.67 85.172.117,70 18:10
ALCTL ALCATEL LUCENT TELETAS 28 -1.06 33.065.350,78 18:10
ALGYO ALARKO GMYO 18.61 2.76 124.135.211,25 18:10
ALKA ALKIM KAGIT 13.11 -0.08 6.930.203,79 18:10
ALKIM ALKIM KIMYA 14.01 -0.43 44.339.143,63 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.42 -3.2 1.411.775,33 18:10
ANELE ANEL ELEKTRIK 3.38 0.9 20.098.200,82 18:10
ANHYT ANADOLU HAYAT EMEK. 8.15 -2.28 14.392.870,26 18:10
ANSGR ANADOLU SIGORTA 7.11 0.28 6.031.925,55 18:10
ARCLK ARCELIK 28.62 0.14 158.798.295,32 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 35.54 -1.44 33.938.153,56 18:10
ARENA ARENA BILGISAYAR 35.1 -1.13 7.766.362,72 18:10
ARMDA ARMADA BILGISAYAR 49.06 -1.29 2.614.252,39 18:10
ARSAN ARSAN TEKSTIL 7 -3.45 10.717.775,50 18:10
ARTI ARTI YATIRIM HOLDING 5.5 -2.65 468.761,05 18:10
ASELS ASELSAN 18.09 -1.04 370.054.307,44 18:10
ASUZU ANADOLU ISUZU 16.31 -1.98 13.392.682,37 18:10
ATAGY ATA GMYO 4.68 -4.88 2.319.312,85 18:10
ATEKS AKIN TEKSTIL 25.52 -2.6 8.547.639,48 18:10
ATLAS ATLAS YAT. ORT. 1.75 -1.69 3.346.572,53 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4.25 -3.41 205.821,97 18:10
AVGYO AVRASYA GMYO 3.9 -2.99 41.699.424,64 18:10
AVHOL AVRUPA YATIRIM HOLDING 5.06 -1.36 3.069.831,44 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.55 -1.82 7.865.532,56 18:10
AVOD A.V.O.D GIDA VE TARIM 9.8 -3.92 61.204.483,26 18:10
AVTUR AVRASYA PETROL VE TUR. 3.23 -3 10.129.387,36 18:10
AYCES ALTINYUNUS CESME 47.06 -0.93 1.728.293,86 18:10
AYEN AYEN ENERJI 5.58 1.09 53.174.230,58 18:10
AYES AYES CELIK HASIR VE CIT 10.05 0.5 439.242,95 18:10
AYGAZ AYGAZ 12.82 -2.14 29.371.235,90 18:10
BAGFS BAGFAS 20.52 -4.82 123.218.661,54 18:10
BAKAB BAK AMBALAJ 19.67 -3.2 8.398.371,37 18:10
BALAT BALATACILAR BALATACILIK 8.8 -7.85 1.315.025,80 18:10
BANVT BANVIT 29 1.75 10.503.214,00 18:10
BASCM BASTAS BASKENT CIMENTO 11.49 9.95 670.490,59 18:10
BAYRK BAYRAK TABAN SANAYI 8.66 7.44 58.946.357,53 18:10
BERA BERA HOLDING 12.14 2.45 61.699.911,12 18:10
BEYAZ BEYAZ FILO 9.27 -1.8 2.823.827,92 18:10
BFREN BOSCH FREN SISTEMLERI 1259 -2.33 49.398.595,80 18:10
BIMAS BIM MAGAZALAR 69.85 -0.64 167.621.499,55 18:10
BIZIM BIZIM MAGAZALARI 15.92 1.34 70.108.688,64 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.2 4.23 213.540.854,85 18:10
BLCYT BILICI YATIRIM 6.11 -0.65 3.286.191,02 18:10
BMELK PAMUKOVA ELEKTRIK 28.7 0 1.129.881,20 18:10
BNTAS BANTAS AMBALAJ 5.84 -4.73 75.833.567,67 18:10
BOSSA BOSSA 12.9 -1 3.032.585,03 18:10
BRISA BRISA 18.82 -1.93 31.637.162,75 18:10
BRKO BIRKO MENSUCAT 1.28 7.56 2.031.600,61 18:10
BRKSN BERKOSAN YALITIM 6.4 -2.44 1.610.879,03 18:10
BRMEN BIRLIK MENSUCAT 2.53 -3.44 2.037.228,66 18:10
BRSAN BORUSAN MANNESMANN 16.09 -1.95 38.462.071,32 18:10
BRYAT BORUSAN YAT. PAZ. 222.9 -2.88 22.064.665,40 18:10
BSOKE BATISOKE CIMENTO 2.46 -0.81 148.905.112,04 18:10
BTCIM BATI CIMENTO 4.4 0.23 60.533.983,77 18:10
BUCIM BURSA CIMENTO 9.07 -0.98 64.562.251,78 18:10
BURCE BURCELIK 22.3 -2.62 12.653.767,70 18:10
BURVA BURCELIK VANA 62.45 -2.04 2.784.787,15 18:10
CASA CASA EMTIA PETROL 87.7 -9.96 250.997,40 18:10
CCOLA COCA COLA ICECEK 60.3 -1.63 28.866.637,35 18:10
CELHA CELIK HALAT 21.5 4.88 1.253.408,90 18:10
CEMAS CEMAS DOKUM 2.35 -2.89 125.776.123,94 18:10
CEMTS CEMTAS 15.45 -2.28 257.235.750,40 18:10
CEOEM CEO EVENT MEDYA 7.02 -3.04 6.080.086,81 18:10
CIMSA CIMSA 15.8 3.95 164.694.490,05 18:10
CLEBI CELEBI 96.5 -0.72 73.903.059,60 18:10
CMBTN CIMBETON 175.4 -0.68 31.364.456,80 18:10
CMENT CIMENTAS 34 1.8 2.347.374,82 18:10
COSMO COSMOS YAT. HOLDING 8.05 3.07 308.811,50 18:10
CRDFA CREDITWEST FAKTORING 5.4 -1.82 20.133.206,68 18:10
CRFSA CARREFOURSA 103.3 -2.46 9.077.691,50 18:10
CUSAN CUHADAROGLU METAL 6.89 2.68 59.418.155,52 18:10
DAGHL DAGI YATIRIM HOLDING 13.7 -0.44 815.140,48 18:10
DAGI DAGI GIYIM 8.76 -1.35 16.715.705,64 18:10
DARDL DARDANEL 25 2.04 1.447.301,32 18:10
DENGE DENGE HOLDING 5.7 -1.72 1.333.989,10 18:10
DERAS DERLUKS DERI 10.11 -2.22 15.390.683,60 18:10
DERIM DERIMOD 10.01 0.1 4.522.797,52 18:10
DESA DESA DERI 7.77 3.6 23.045.469,72 18:10
DESPC DESPEC BILGISAYAR 12.08 -0.41 19.234.869,83 18:10
DEVA DEVA HOLDING 23.98 -0.17 95.086.033,62 18:10
DGATE DATAGATE BILGISAYAR 15.69 -1.94 11.322.812,34 18:10
DGGYO DOGUS GMYO 10.09 6.77 7.299.331,41 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.69 1.13 147.490.942,45 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4.3 9.97 2.986.115,60 18:10
DITAS DITAS DOGAN 32.32 7.09 22.461.517,22 18:10
DMSAS DEMISAS DOKUM 6.15 1.65 34.858.486,57 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10.18 -0.29 5.043.234,20 18:10
DOAS DOGUS OTOMOTIV 27.94 -2.1 9.669.728,96 18:10
DOBUR DOGAN BURDA 22.1 -9.8 251.839,60 18:10
DOCO DO-CO 488.5 3.91 316.251.471,50 18:10
DOGUB DOGUSAN 3.64 -1.09 1.329.568,87 18:10
DOHOL DOGAN HOLDING 2.44 -1.21 122.265.499,24 18:10
DOKTA DOKTAS DOKUMCULUK 33.34 -0.24 1.433.855,72 18:10
DURDO DURAN DOGAN BASIM 24.76 -2.83 36.885.406,32 18:10
DYOBY DYO BOYA 11.12 -0.71 14.989.512,23 18:10
DZGYO DENIZ GMYO 3.29 -0.6 14.222.176,91 18:10
ECILC ECZACIBASI ILAC 6.92 -0.72 246.054.165,67 18:10
ECZYT ECZACIBASI YATIRIM 21 2.94 85.472.367,88 18:10
EDIP EDIP GAYRIMENKUL 3.03 0 7.326.689,31 18:10
EGEEN EGE ENDUSTRI 1630 -2.71 125.001.447,10 18:10
EGGUB EGE GUBRE 138.7 -3.75 51.306.229,40 18:10
EGPRO EGE PROFIL 26.78 0.53 45.879.578,86 18:10
EGSER EGE SERAMIK 9.73 3.07 12.350.112,01 18:10
EKGYO EMLAK KONUT GMYO 2.17 4.33 3.342.395.481,40 18:10
EKIZ EKIZ KIMYA 8.01 0 415.985,17 18:10
EMKEL EMEK ELEKTRIK 3.42 3.01 2.340.622,27 18:10
EMNIS EMINIS AMBALAJ 23 0 183.109,00 18:10
ENJSA ENERJISA ENERJI 10.6 1.44 44.084.148,43 18:10
ENKAI ENKA INSAAT 7.05 -0.7 17.395.417,85 18:10
EPLAS EGEPLAST 17.04 -4.75 256.481,04 18:10
ERBOS ERBOSAN 34.64 -1.7 36.364.319,20 18:10
EREGL EREGLI DEMIR CELIK 11.81 -0.42 298.761.228,26 18:10
ERSU ERSU GIDA 5.23 0.19 24.186.761,76 18:10
ESCOM ESCORT TEKNOLOJI 6.7 -4.15 49.091.881,72 18:10
ESEN ESENBOGA ELEKTRIK 17.55 -0.79 39.461.134,01 18:10
ETILR ETILER GIDA 4.49 -2.39 610.744,92 18:10
ETYAT EURO TREND YAT. ORT. 3.76 -0.27 2.493.337,51 18:10
EUHOL EURO YATIRIM HOLDING 2.86 0.35 13.563.459,40 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.3 2.17 1.596.133,89 18:10
EUYO EURO YAT. ORT. 4.95 10 3.680.764,29 18:10
FADE FADE GIDA 6.1 0.66 15.354.352,96 18:10
FENER FENERBAHCE FUTBOL 34.94 2.34 577.311.514,72 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7.46 -1.71 24.081.096,58 18:10
FMIZP F-M IZMIT PISTON 130.2 -3.84 32.639.269,90 18:10
FONET FONET BILGI TEKNOLOJILERI 11.34 -0.96 15.363.740,97 18:10
FORMT FORMET CELIK KAPI SANAYI 4.4 3.53 4.153.618,89 18:10
FRIGO FRIGO PAK GIDA 26.98 -9.95 3.974.256,44 18:10
FROTO FORD OTOSAN 119.7 -3.93 38.956.597,20 18:10
GARAN GARANTI BANKASI 9.18 -1.71 3.376.991.660,16 18:10
GARFA GARANTI FAKTORING 11.08 2.59 1.499.517,45 18:10
GEDIK GEDIK Y. MEN. DEG. 9.23 0 906.317,45 18:10
GEDZA GEDIZ AMBALAJ 20.8 -0.48 4.739.693,84 18:10
GENTS GENTAS 5.14 -1.72 21.319.748,92 18:10
GEREL GERSAN ELEKTRIK 6.25 -1.73 34.025.687,18 18:10
GLBMD GLOBAL MEN. DEG. 4.89 -0.2 1.304.421,13 18:10
GLRYH GULER YAT. HOLDING 14.91 -4.42 14.907.901,05 18:10
GLYHO GLOBAL YAT. HOLDING 4.8 -0.41 266.733.348,44 18:10
GOLTS GOLTAS CIMENTO 30.18 5.89 102.688.080,10 18:10
GOODY GOOD-YEAR 7.65 -1.29 30.177.893,56 18:10
GOZDE GOZDE GIRISIM 6.55 1.55 73.839.556,93 18:10
GRNYO GARANTI YAT. ORT. 3.11 9.89 7.283.663,32 18:10
GSDDE GSD DENIZCILIK 4.94 -1.59 8.634.323,16 18:10
GSDHO GSD HOLDING 2.28 -2.56 135.996.702,46 18:10
GSRAY GALATASARAY SPORTIF 3.79 0.8 407.963.711,67 18:10
GUBRF GUBRE FABRIK. 52.2 1.26 1.311.193.602,95 18:10
HALKB T. HALK BANKASI 5.42 -0.55 489.907.439,55 18:10
HATEK HATAY TEKSTIL 13.46 -1.61 10.751.726,89 18:10
HDFGS HEDEF GIRISIM 6.1 -1.45 19.366.728,93 18:10
HEKTS HEKTAS 12.95 -1.89 48.343.860,93 18:10
HLGYO HALK GMYO 3.45 0 627.592.245,98 18:10
HUBVC HUB GIRISIM 17 -0.29 26.682.785,69 18:10
HURGZ HURRIYET GZT. 2.25 -3.02 26.496.778,54 18:10
ICBCT ICBC TURKEY BANK 6.66 -2.06 11.845.104,97 18:10
IDEAS IDEALIST DANISMANLIK 10.7 -3.08 1.398.651,20 18:10
IDGYO IDEALIST GMYO 6.34 2.76 3.576.559,97 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.17 -2.5 17.956.411,87 18:10
IHEVA IHLAS EV ALETLERI 1.87 -2.09 37.570.546,98 18:10
IHGZT IHLAS GAZETECILIK 4.45 -1.98 6.998.455,46 18:10
IHLAS IHLAS HOLDING 1.13 -1.74 66.101.988,00 18:10
IHLGM IHLAS GAYRIMENKUL 1.3 2.36 482.898.590,01 18:10
IHYAY IHLAS YAYIN HOLDING 1.18 -3.28 57.767.110,84 18:10
INDES INDEKS BILGISAYAR 16.25 -0.73 40.646.937,61 18:10
INFO INFO YATIRIM 4.99 1.42 7.586.596,45 18:10
INTEM INTEMA 20.06 -3.74 1.533.214,15 18:10
INVEO INVEO YATIRIM HOLDING 28.44 -0.49 5.543.338,02 18:10
IPEKE IPEK DOGAL ENERJI 11.85 -1.5 135.678.963,19 18:10
ISATR IS BANKASI (A) 305000 0 0,00 18:10
ISBIR ISBIR HOLDING 3099.9 -4.32 1.297.155,10 18:10
ISBTR IS BANKASI (B) 41400 0.98 498.549,20 18:10
ISCTR IS BANKASI (C) 6.8 0 389.788.355,59 18:10
ISDMR ISKENDERUN DEMIR CELIK 8.57 -0.23 42.724.829,92 18:10
ISFIN IS FIN.KIR. 3.77 -2.33 132.379.036,31 18:10
ISGSY IS GIRISIM 16 0 10.280.572,42 18:10
ISGYO IS GMYO 2.13 1.43 245.595.621,87 18:10
ISKUR IS BANKASI (KUR.) 315994.9 -2.77 315.994,90 18:10
ISMEN IS Y. MEN. DEG. 12.94 -0.38 34.961.838,10 18:10
ISYAT IS YAT. ORT. 3.33 -1.19 33.891.055,36 18:10
ITTFH ITTIFAK HOLDING 2.36 5.83 403.123.796,97 18:10
IZFAS IZMIR FIRCA 5.5 -5.01 1.161.277,41 18:10
IZMDC IZMIR DEMIR CELIK 20 -0.3 3.231.500,00 18:10
IZTAR IZ HAYVANCILIK TARIM 15.13 9.96 6.918.561,82 18:10
JANTS JANTSA JANT SANAYI 234 -1.35 58.292.060,60 18:10
KAPLM KAPLAMIN 24.88 0 169.624,78 18:10
KAREL KAREL ELEKTRONIK 17.13 -1.21 15.249.657,22 18:10
KARSN KARSAN OTOMOTIV 3.02 -2.89 209.328.144,10 18:10
KARTN KARTONSAN 2730 -3.33 43.344.057,40 18:10
KATMR KATMERCILER EKIPMAN 3.14 -0.32 36.644.864,10 18:10
KCHOL KOC HOLDING 18.68 -2.4 233.541.958,62 18:10
KENT KENT GIDA 486 3.29 8.654.368,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1.39 9.45 2.410.945,27 18:10
KERVT KEREVITAS GIDA 7.08 0.43 197.842.804,55 18:10
KFEIN KAFEIN YAZILIM 18 -2.17 24.464.572,99 18:10
KLGYO KILER GMYO 2.56 4.92 58.452.222,56 18:10
KLMSN KLIMASAN KLIMA 20.72 -3.54 218.378.940,80 18:10
KLNMA T. KALKINMA BANK. 69.55 -5.63 36.847.258,40 18:10
KNFRT KONFRUT GIDA 16.6 3.43 6.813.078,64 18:10
KONTR KONTROLMATIK TEKNOLOJI 16.88 0.84 17.658.974,79 18:10
KONYA KONYA CIMENTO 1074.2 -4.77 89.274.828,80 18:10
KORDS KORDSA TEKNIK TEKSTIL 14.81 3.13 85.661.589,53 18:10
KOZAA KOZA MADENCILIK 13.17 -3.37 244.646.131,34 18:10
KOZAL KOZA ALTIN 76.75 -1.6 277.503.682,85 18:10
KRDMA KARDEMIR (A) 5.28 -0.56 66.904.465,98 18:10
KRDMB KARDEMIR (B) 4.71 -2.89 55.456.773,41 18:10
KRDMD KARDEMIR (D) 5.16 -0.39 1.818.632.815,91 18:10
KRGYO KORFEZ GMYO 6.4 0 17.829.410,40 18:10
KRONT KRON TELEKOMUNIKASYON 26.68 -2.27 10.478.188,72 18:10
KRSTL KRISTAL KOLA 2.83 -2.08 16.253.705,14 18:10
KRTEK KARSU TEKSTIL 6.69 -0.3 623.314,73 18:10
KSTUR KUSTUR KUSADASI TURIZM 165 0.06 351.950,90 18:10
KUTPO KUTAHYA PORSELEN 38 -0.52 15.840.720,10 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.28 -2.56 25.549.811,05 18:10
LIDFA LIDER FAKTORING 3.14 1.95 2.913.009,63 18:10
LINK LINK BILGISAYAR 47.56 -1.69 9.712.870,20 18:10
LKMNH LOKMAN HEKIM SAGLIK 11.24 -0.88 27.404.323,67 18:10
LOGO LOGO YAZILIM 111 1.93 209.583.346,80 18:10
LUKSK LUKS KADIFE 29.1 1.54 1.584.746,38 18:10
MAALT MARMARIS ALTINYUNUS 96.6 -4.73 15.013.557,85 18:10
MAKTK MAKINA TAKIM 2.77 -1.42 19.412.188,33 18:10
MARKA MARKA YATIRIM HOLDING 7 9.2 9.349.726,30 18:10
MARTI MARTI OTEL 2.4 -3.61 21.694.001,89 18:10
MAVI MAVI GIYIM 48.2 -1.59 35.527.705,06 18:10
MEGAP MEGA POLIETILEN 10.69 -0.09 2.986.236,34 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.17 -0.94 10.003.755,67 18:10
MERIT MERIT TURIZM 71.25 -1.32 409.899,90 18:10
MERKO MERKO GIDA 12.31 -3.15 115.965.730,50 18:10
METRO METRO HOLDING 2.16 -1.37 38.216.805,34 18:10
METUR METEMTUR OTELCILIK 12.65 1.52 2.858.611,32 18:10
MGROS MIGROS TICARET 40.94 0.44 97.726.692,70 18:10
MIPAZ MILPA 4.57 0.22 28.291.646,91 18:10
MMCAS MMC SAN. VE TIC. YAT. 5.89 -1.51 461.194,45 18:10
MNDRS MENDERES TEKSTIL 3.14 -1.57 36.613.875,75 18:10
MPARK MLP SAGLIK 19.23 -0.88 117.676.208,96 18:10
MRGYO MARTI GMYO 3.11 -3.72 15.913.930,12 18:10
MRSHL MARSHALL 333 -2.35 5.359.818,00 18:10
MSGYO MISTRAL GMYO 4.24 -1.62 4.066.691,65 18:10
MTRYO METRO YAT. ORT. 2.63 2.33 5.193.537,38 18:10
MZHLD MAZHAR ZORLU HOLDING 17.95 0 93.268,20 18:10
NATEN NATUREL ENERJI 36.26 0.95 89.930.180,70 18:10
NETAS NETAS TELEKOM. 19.7 -1.5 26.194.203,18 18:10
NIBAS NIGBAS NIGDE BETON 71 4.41 3.692.343,60 18:10
NTHOL NET HOLDING 3.19 -4.49 79.449.445,25 18:10
NUGYO NUROL GMYO 7.33 1.38 9.223.577,17 18:10
NUHCM NUH CIMENTO 40.94 9.58 110.368.761,48 18:10
ODAS ODAS ELEKTRIK 3.45 -4.96 653.320.229,67 18:10
OLMIP OLMUKSAN-IP 7.74 1.71 3.200.581,99 18:10
ORGE ORGE ENERJI ELEKTRIK 7.4 -2.37 22.967.912,95 18:10
ORMA ORMA ORMAN MAHSULLERI 13.14 6.31 618.578,80 18:10
OSMEN OSMANLI MENKUL 20.8 0 251.005,54 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.09 -1.45 22.331.548,22 18:10
OTKAR OTOKAR 227 -5.42 205.640.635,50 18:10
OYAKC OYAK CIMENTO 8.23 1.48 371.579.932,44 18:10
OYAYO OYAK YAT. ORT. 6.3 -0.79 6.704.594,47 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.2 -1.7 22.175.401,76 18:10
OZBAL OZBAL CELIK BORU 7 -1.27 15.226.978,37 18:10
OZGYO OZDERICI GMYO 2.25 -2.17 35.979.365,07 18:10
OZKGY OZAK GMYO 4.3 0.47 66.983.585,01 18:10
OZRDN OZERDEN PLASTIK 8.81 0.92 550.228,55 18:10
PAGYO PANORA GMYO 6.79 -3.28 8.070.259,29 18:10
PAPIL PAPILON SAVUNMA 20.78 -1.05 29.885.175,36 18:10
PARSN PARSAN 23.44 -2.66 141.950.242,26 18:10
PEGYO PERA GMYO 2.6 0.78 57.181.383,37 18:10
PEKGY PEKER GMYO 2.27 0 228.894.866,01 18:10
PENGD PENGUEN GIDA 5.34 -0.19 19.967.015,43 18:10
PETKM PETKIM 4.23 2.42 1.723.670.615,17 18:10
PETUN PINAR ET VE UN 24.34 2.96 93.562.378,62 18:10
PGSUS PEGASUS 61.7 -3.14 496.509.547,40 18:10
PINSU PINAR SU 7.53 0.13 19.339.241,09 18:10
PKART PLASTIKKART 11.31 -1.22 4.797.671,65 18:10
PKENT PETROKENT TURIZM 950 2.15 320.150,00 18:10
PNSUT PINAR SUT 21.84 4.2 117.234.244,68 18:10
POLHO POLISAN HOLDING 3.88 -1.02 59.988.790,96 18:10
POLTK POLITEKNIK METAL 358 -6.62 1.568.000,10 18:10
PRKAB TURK PRYSMIAN KABLO 13.65 0.74 65.868.269,40 18:10
PRKME PARK ELEK.MADENCILIK 5.23 -2.43 36.590.113,07 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.54 -0.72 5.939.051,56 18:10
PSDTC PERGAMON DIS TICARET 15.69 -0.82 2.069.893,42 18:10
QNBFB QNB FINANSBANK 87.4 3.68 46.862.801,80 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 158.2 1.61 23.343.666,20 18:10
RALYH RAL YATIRIM HOLDING 5.2 -2.07 11.193.269,99 18:10
RAYSG RAY SIGORTA 24.42 -5.71 2.321.062,68 18:10
RHEAG RHEA GIRISIM 3.42 0.29 4.095.443,04 18:10
RODRG RODRIGO TEKSTIL 17.02 9.95 13.655.995,09 18:10
ROYAL ROYAL HALI 3.99 3.64 439.995,97 18:10
RTALB RTA LABORATUVARLARI 44.22 -2.43 137.231.969,22 18:10
RYGYO REYSAS GMYO 4.89 -1.41 84.118.526,68 18:10
RYSAS REYSAS LOJISTIK 10.04 3.72 171.199.914,36 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 13.87 9.99 34.267.094,78 18:10
SAHOL SABANCI HOLDING 9.99 -2.54 127.775.320,32 18:10
SAMAT SARAY MATBAACILIK 7.7 1.85 4.571.720,68 18:10
SANEL SANEL MUHENDISLIK 3.53 -0.28 1.684.624,94 18:10
SANFM SANIFOAM SUNGER 13.81 1.1 2.411.603,88 18:10
SANKO SANKO PAZARLAMA 7.42 -1.72 1.323.631,13 18:10
SARKY SARKUYSAN 6.99 0.72 8.134.505,22 18:10
SASA SASA POLYESTER 17.05 -1.9 100.348.821,06 18:10
SAYAS SAY YENILENEBILIR ENERJI 8.24 -0.24 6.246.357,62 18:10
SEKFK SEKER FIN. KIR. 4.35 1.87 2.039.300,44 18:10
SEKUR SEKURO PLASTIK 11.79 -0.34 1.219.943,93 18:10
SELEC SELCUK ECZA DEPOSU 11.4 6.74 532.149.970,17 18:10
SELGD SELCUK GIDA 4.05 2.02 454.283,95 18:10
SERVE SERVE FILM PRODUKSIYON 16.8 -1.18 96.338,96 18:10
SEYKM SEYITLER KIMYA 18.7 10 14.604.344,77 18:10
SILVR SILVERLINE ENDUSTRI 4.29 -2.94 15.479.488,98 18:10
SISE SISE CAM 6.88 -2.13 881.167.993,45 18:10
SKBNK SEKERBANK 1.48 -1.99 236.043.807,29 18:10
SKTAS SOKTAS 5.05 -0.59 8.830.309,39 18:10
SMART SMARTIKS YAZILIM 7.67 0.26 3.553.859,70 18:10
SNGYO SINPAS GMYO 3.94 0.25 21.837.036,57 18:10
SNKRN SENKRON GUVENLIK 4.77 -9.83 708.233,37 18:10
SNPAM SONMEZ PAMUKLU 15.65 -0.95 624.659,61 18:10
SODSN SODAS SODYUM SANAYII 24.16 -0.17 214.734,08 18:10
SOKM SOK MARKETLER TICARET 12 0 76.037.812,70 18:10
SONME SONMEZ FILAMENT 37 2.15 1.805.400,06 18:10
SRVGY SERVET GMYO 58 0 2.611.336,55 18:10
SUMAS SUMAS SUNI TAHTA 41.5 -1.19 831.367,88 18:10
TACTR TAC TARIM URUNLERI 10.75 0.66 619.434,90 18:10
TATGD TAT GIDA 11.2 1.17 35.721.422,33 18:10
TAVHL TAV HAVALIMANLARI 19.95 -1.82 217.879.449,35 18:10
TBORG T.TUBORG 17.4 -0.23 5.582.660,67 18:10
TCELL TURKCELL 15.72 -0.82 454.118.240,18 18:10
TDGYO TREND GMYO 13.59 9.95 18.090.046,54 18:10
TEKTU TEK-ART TURIZM 1.99 9.94 307.914.835,17 18:10
TGSAS TGS DIS TICARET 9.26 0.11 4.243.283,17 18:10
THYAO TURK HAVA YOLLARI 11.93 -2.21 1.300.616.035,12 18:10
TIRE MONDI TIRE KUTSAN 6.52 -1.51 13.784.952,01 18:10
TKFEN TEKFEN HOLDING 15.15 -2.01 149.887.458,22 18:10
TKNSA TEKNOSA IC VE DIS TICARET 11.03 9.97 11.150.227,00 18:10
TKURU TAZE KURU GIDA 279 3.33 934.782,90 18:10
TLMAN TRABZON LIMAN 34.42 -1.94 118.146.324,46 18:10
TMPOL TEMAPOL POLIMER PLASTIK 10.2 -2.67 4.305.009,34 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 10.77 -2.09 33.375.110,73 18:10
TOASO TOFAS OTO. FAB. 29.14 0 80.822.372,20 18:10
TRCAS TURCAS PETROL 5.02 -0.2 120.681.034,25 18:10
TRGYO TORUNLAR GMYO 3.77 0 287.723.310,87 18:10
TSGYO TSKB GMYO 3.77 -3.08 4.225.716,01 18:10
TSKB T.S.K.B. 2.41 -9.74 712.192.110,91 18:10
TSPOR TRABZONSPOR SPORTIF 4.4 1.15 166.837.393,50 18:10
TTKOM TURK TELEKOM 7.67 -2.04 197.080.364,59 18:10
TTRAK TURK TRAKTOR 141 -1.88 20.477.824,30 18:10
TUCLK TUGCELIK 7.17 -0.83 5.477.592,20 18:10
TUKAS TUKAS 11.3 2.45 130.287.843,76 18:10
TUPRS TUPRAS 94.15 0.48 1.353.198.716,45 18:10
TURGG TURKER PROJE GAYRIMENKUL 90.75 -0.33 8.609.841,25 18:10
TURSG TURKIYE SIGORTA 5.78 -1.37 99.488.844,02 18:10
UFUK UFUK YATIRIM 11.74 0.34 214.084,40 18:10
ULAS ULASLAR TURIZM YAT. 3.75 2.18 2.327.317,14 18:10
ULKER ULKER BISKUVI 22.26 0.09 80.121.203,16 18:10
ULUSE ULUSOY ELEKTRIK 48.7 -0.57 476.347,96 18:10
ULUUN ULUSOY UN SANAYI 11.82 0.51 80.824.643,58 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 2.38 -1.65 98.286.677,16 18:10
UTPYA UTOPYA TURIZM 25.16 -0.55 4.010.240,62 18:10
UZERB UZERTAS BOYA 29.48 5.21 262.511,14 18:10
VAKBN VAKIFLAR BANKASI 4.76 -1.04 563.635.619,24 18:10
VAKFN VAKIF FIN. KIR. 3.89 -1.52 32.472.697,92 18:10
VAKKO VAKKO TEKSTIL 6.15 -2.84 24.150.902,68 18:10
VANGD VANET GIDA 8.7 8.61 1.336.233,19 18:10
VERTU VERUSATURK GIRISIM 9.71 0.21 19.666.455,36 18:10
VERUS VERUSA HOLDING 44.68 -1.85 8.617.652,88 18:10
VESBE VESTEL BEYAZ ESYA 35.56 2.83 24.783.686,34 18:10
VESTL VESTEL 20.68 3.4 214.129.876,10 18:10
VKFYO VAKIF YAT. ORT. 7.81 0.13 5.945.839,72 18:10
VKGYO VAKIF GMYO 3.88 -1.27 214.285.117,05 18:10
VKING VIKING KAGIT 6.22 -1.89 1.070.907,42 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 37 -0.8 694.957,96 18:10
YATAS YATAS 11.96 1.36 81.811.954,74 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.9 0.52 19.619.828,03 18:10
YBTAS YIBITAS INSAAT MALZEME 16699.9 -1.18 100.936,70 18:10
YESIL YESIL YATIRIM HOLDING 77.25 9.73 30.649.563,55 18:10
YGGYO YENI GIMAT GMYO 12.6 -0.4 688.048,83 18:10
YGYO YESIL GMYO 1.2 1.69 71.134.962,77 18:10
YKBNK YAPI VE KREDI BANK. 2.99 -2.61 1.124.066.911,45 18:10
YKGYO YAPI KREDI KORAY GMYO 4.76 1.28 12.642.707,39 18:10
YKSLN YUKSELEN CELIK 7.04 -1.68 12.089.911,40 18:10
YONGA YONGA MOBILYA 30.96 -0.06 732.166,42 18:10
YUNSA YUNSA 13.46 -0.52 9.310.464,24 18:10
YYAPI YESIL YAPI 1.39 0 81.014.385,01 18:10
ZOREN ZORLU ENERJI 2.73 -2.5 360.670.597,45 18:10
PİYASA ÖZETİ
Dolar 7,8183 % -0.71
Euro 9,3514 % -0.43
Sterlin 10,4065 % -1.14
Bitcoin 131192,00 % 0.56
Ethereum 3947.89,00 % 1.76
Çeyrek 729,10 % -2,84
G. Altın 448,44 % -2,08
BIST 100 1.328,73 % -1.02
Litecoin 529.15 % 0.15
B. Cash 2045.25,00 % 0.95
EN ÇOK İŞLEM GÖRENLER
GARAN 3.376.991.660,16
EKGYO 1.818.632.815,91
KRDMD 1.353.198.716,45
PETKM 1.300.616.035,12
TUPRS 881.167.993,45
GUBRF 699.073.871,07
THYAO 627.592.245,98
YKBNK 563.635.619,24
SISE 496.509.547,40
TSKB 482.898.590,01
AKBNK 407.963.711,67
ODAS 389.788.355,59
HLGYO 370.054.307,44
FENER 316.251.471,50
VAKBN 301.771.953,64
SELEC 287.723.310,87
PGSUS 266.733.348,44
HALKB 246.054.165,67
IHLGM 244.646.131,34
TCELL 233.541.958,62
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
PETKIM 10
ASELSAN 7
T.S.K.B. 7
CEMAS DOKUM 6
TEK-ART TURIZM 6