Menüyü Kapat
  • ALTIN (TL/GR)
    473,12
    % 0,52
  • AMERIKAN DOLARI
    7,4895
    % 0,03
  • € EURO
    8,9175
    % 0,23
  • £ POUND
    9,6515
    % 0,18
  • ¥ YUAN
    1,1039
    % 0,34
  • РУБ RUBLE
    0,0998
    % 0,29
  • BITCOIN
    80480,424
    % 4,00
  • BIST 100
    1.107,29
    % 0,42

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.62 1.8 3.695.137,40 18:10
ADEL ADEL KALEMCILIK 18.7 1.36 33.377.169,74 18:10
ADESE ADESE ALISVERIS TICARET 2.1 -0.94 83.112.806,00 18:10
AEFES ANADOLU EFES 20.8 0.97 28.202.686,48 18:10
AFYON AFYON CIMENTO 4.09 0 124.931.448,65 18:10
AGHOL ANADOLU GRUBU HOLDING 16.95 -0.41 4.507.322,77 18:10
AGYO ATAKULE GMYO 2.33 3.56 19.151.347,43 18:10
AKBNK AKBANK 4.89 -0.61 173.737.326,05 18:10
AKCNS AKCANSA 12.74 3.07 19.656.622,47 18:10
AKENR AK ENERJI 1.97 1.03 78.614.674,03 18:10
AKFGY AKFEN GMYO 3.35 -0.3 4.810.520,84 18:10
AKGRT AKSIGORTA 7.22 -0.28 8.798.744,19 18:10
AKMGY AKMERKEZ GMYO 41.28 -1.43 2.445.276,94 18:10
AKSA AKSA 6.97 2.2 83.505.750,43 18:10
AKSEN AKSA ENERJI 5.53 1.47 58.365.597,19 18:10
AKSGY AKIS GMYO 2.81 1.08 10.968.702,79 18:10
AKSUE AKSU ENERJI 10.58 0.76 3.067.346,42 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.28 3.73 30.403.617,50 18:10
ALARK ALARKO HOLDING 5.14 0.19 29.619.809,32 18:10
ALBRK ALBARAKA TURK 1.49 0 37.618.625,54 18:10
ALCAR ALARKO CARRIER 92.25 3.25 11.856.972,35 18:10
ALCTL ALCATEL LUCENT TELETAS 26.36 -2.01 26.538.878,74 18:10
ALGYO ALARKO GMYO 15.61 4.98 66.108.957,55 18:10
ALKA ALKIM KAGIT 13.78 0.44 9.804.543,71 18:10
ALKIM ALKIM KIMYA 13.75 0.73 130.815.239,15 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.4 -6.04 3.047.279,18 18:10
ANACM ANADOLU CAM 5.48 2.24 60.228.464,79 18:10
ANELE ANEL ELEKTRIK 5.6 -0.71 34.950.251,15 18:10
ANHYT ANADOLU HAYAT EMEK. 7.5 1.08 5.662.713,94 18:10
ANSGR ANADOLU SIGORTA 6.26 0 353.367,37 18:10
ARCLK ARCELIK 22.66 -0.53 102.822.339,26 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28.8 -0.14 28.071.479,08 18:10
ARENA ARENA BILGISAYAR 37.6 0.43 38.238.811,44 18:10
ARMDA ARMADA BILGISAYAR 64.9 10 14.508.500,70 18:10
ARSAN ARSAN TEKSTIL 5.33 2.3 8.098.201,71 18:10
ARTI ARTI YATIRIM HOLDING 4.98 9.93 1.239.437,34 18:10
ASELS ASELSAN 16.73 0.6 360.103.397,66 18:10
ASUZU ANADOLU ISUZU 13.64 0.44 12.951.327,00 18:10
ATAGY ATA GMYO 3.47 0.29 6.514.038,96 18:10
ATEKS AKIN TEKSTIL 14.94 -0.13 3.604.848,60 18:10
ATLAS ATLAS YAT. ORT. 1.55 1.97 23.047.686,67 18:10
ATSYH ATLANTIS YATIRIM HOLDING 2.22 -3.48 202.404,98 18:10
AVGYO AVRASYA GMYO 2.3 2.68 28.203.791,25 18:10
AVHOL AVRUPA YATIRIM HOLDING 2.14 9.74 808.868,64 18:10
AVISA AVIVASA EMEKLILIK HAYAT 13.6 2.41 8.420.169,27 18:10
AVOD A.V.O.D GIDA VE TARIM 3.59 1.41 80.928.930,90 18:10
AVTUR AVRASYA PETROL VE TUR. 2.44 1.24 4.382.097,00 18:10
AYCES ALTINYUNUS CESME 63.95 9.97 2.529.301,90 18:10
AYEN AYEN ENERJI 5.48 0.18 5.436.784,24 18:10
AYES AYES CELIK HASIR VE CIT 7.35 5.15 866.939,80 18:10
AYGAZ AYGAZ 11.6 -0.43 16.479.481,56 18:10
BAGFS BAGFAS 15.17 1.13 17.044.110,42 18:10
BAKAB BAK AMBALAJ 11.18 0.54 2.965.073,61 18:10
BALAT BALATACILAR BALATACILIK 2.99 9.93 534.289,08 18:10
BANVT BANVIT 26.8 6.77 80.639.829,80 18:10
BASCM BASTAS BASKENT CIMENTO 5.09 9.94 278.000,53 18:10
BAYRK BAYRAK TABAN SANAYI 7.74 3.75 8.065.979,94 18:10
BERA BERA HOLDING 9.3 -0.85 9.856.962,13 18:10
BEYAZ BEYAZ FILO 5.32 9.92 3.504.315,92 18:10
BFREN BOSCH FREN SISTEMLERI 900 4.17 7.270.614,00 18:10
BIMAS BIM MAGAZALAR 70.3 1.44 198.414.034,65 18:10
BIZIM BIZIM MAGAZALARI 15.59 -0.32 29.600.662,02 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.7 3.06 66.621.360,76 18:10
BLCYT BILICI YATIRIM 5.09 0.2 6.942.473,53 18:10
BMELK BOMONTI ELEKTRIK 5.24 -1.13 370.348,39 18:10
BNTAS BANTAS AMBALAJ 3.89 0 23.604.294,88 18:10
BOSSA BOSSA 10.19 2.93 8.840.624,83 18:10
BRISA BRISA 11.93 1.36 10.064.108,78 18:10
BRKO BIRKO MENSUCAT 0.47 9.3 1.716.367,62 18:10
BRKSN BERKOSAN YALITIM 5.38 4.06 13.941.335,22 18:10
BRMEN BIRLIK MENSUCAT 2.51 2.87 9.713.167,97 18:10
BRSAN BORUSAN MANNESMANN 13.31 4.89 42.910.642,80 18:10
BRYAT BORUSAN YAT. PAZ. 90 0.78 6.235.363,00 18:10
BSOKE BATISOKE CIMENTO 1.77 0 59.613.398,33 18:10
BTCIM BATI CIMENTO 3.67 1.1 5.913.935,07 18:10
BUCIM BURSA CIMENTO 5.96 0.68 17.183.078,91 18:10
BURCE BURCELIK 21.8 2.83 4.178.998,04 18:10
BURVA BURCELIK VANA 59 5.36 1.875.713,25 18:10
CASA CASA EMTIA PETROL 31.22 0.71 183.325,98 18:10
CCOLA COCA COLA ICECEK 45.08 -0.92 18.856.043,44 18:10
CELHA CELIK HALAT 12.14 -1.94 3.773.354,24 18:10
CEMAS CEMAS DOKUM 1.57 0 74.842.786,53 18:10
CEMTS CEMTAS 11.55 0.26 45.800.705,36 18:10
CEOEM CEO EVENT MEDYA 4.34 1.4 12.276.809,82 18:10
CIMSA CIMSA 11.68 0.95 14.464.343,92 18:10
CLEBI CELEBI 71.5 3.1 20.420.541,05 18:10
CMBTN CIMBETON 84.45 9.96 7.886.658,85 18:10
CMENT CIMENTAS 31.5 6.13 38.323.502,04 18:10
COSMO COSMOS YAT. HOLDING 4.35 -6.45 2.217.132,47 18:10
CRDFA CREDITWEST FAKTORING 5.06 -6.64 27.603.782,43 18:10
CRFSA CARREFOURSA 11.2 9.91 41.872.134,36 18:10
CUSAN CUHADAROGLU METAL 5.34 -1.29 11.152.219,20 18:10
DAGHL DAGI YATIRIM HOLDING 6.89 -0.43 3.833.109,43 18:10
DAGI DAGI GIYIM 10.73 -4.62 3.048.949,26 18:10
DARDL DARDANEL 12.45 -0.4 2.309.396,56 18:10
DENCM DENIZLI CAM 7.8 0.78 14.416.227,93 18:10
DENGE DENGE HOLDING 2.8 2.56 1.283.546,78 18:10
DERAS DERLUKS DERI 8.4 0.24 4.393.412,61 18:10
DERIM DERIMOD 7.3 2.82 20.243.644,95 18:10
DESA DESA DERI 6.49 -1.67 4.373.668,45 18:10
DESPC DESPEC BILGISAYAR 9.41 1.95 24.669.733,71 18:10
DEVA DEVA HOLDING 19.14 0.37 51.677.082,80 18:10
DGATE DATAGATE BILGISAYAR 11.39 0.8 27.670.820,59 18:10
DGGYO DOGUS GMYO 11.19 3.9 5.427.253,34 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.87 7.89 175.255.533,97 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.96 -8.84 3.554.769,21 18:10
DITAS DITAS DOGAN 34.98 -2.83 6.199.621,24 18:10
DMSAS DEMISAS DOKUM 5.71 0.18 15.904.778,45 18:10
DNISI DINAMIK ISI MAKINA YALITIM 7.5 9.97 8.369.235,00 18:10
DOAS DOGUS OTOMOTIV 15.35 4.64 76.236.400,83 18:10
DOBUR DOGAN BURDA 22.5 -5.06 121.916,30 18:10
DOCO DO-CO 326.5 0.62 58.255.933,40 18:10
DOGUB DOGUSAN 3.76 -2.08 45.426.296,85 18:10
DOHOL DOGAN HOLDING 2.15 -0.46 55.802.281,59 18:10
DOKTA DOKTAS DOKUMCULUK 30.26 3.07 13.249.631,06 18:10
DURDO DURAN DOGAN BASIM 18.62 -3.02 5.238.265,25 18:10
DYOBY DYO BOYA 6.79 3.82 37.042.609,45 18:10
DZGYO DENIZ GMYO 3.09 0 9.174.082,88 18:10
ECILC ECZACIBASI ILAC 6.63 0.15 136.247.596,61 18:10
ECZYT ECZACIBASI YATIRIM 16.15 2.54 48.736.240,09 18:10
EDIP EDIP GAYRIMENKUL 2.61 7.85 67.480.906,02 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.99 10 1.021.600,02 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.73 8.96 1.356.457,60 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.04 9.47 1.164.972,64 18:10
EGEEN EGE ENDUSTRI 733 0.48 34.983.457,80 18:10
EGGUB EGE GUBRE 113.3 10 30.563.983,10 18:10
EGPRO EGE PROFIL 16.49 0.55 14.155.438,13 18:10
EGSER EGE SERAMIK 5.65 4.82 28.974.543,93 18:10
EKGYO EMLAK KONUT GMYO 1.83 2.23 301.273.738,47 18:10
EKIZ EKIZ KIMYA 9.62 9.94 4.048.566,86 18:10
EMKEL EMEK ELEKTRIK 3.62 3.72 16.715.517,27 18:10
EMNIS EMINIS AMBALAJ 12.83 9.94 103.576,59 18:10
ENJSA ENERJISA ENERJI 8.71 2.11 39.898.213,64 18:10
ENKAI ENKA INSAAT 6.68 0.3 9.881.669,49 18:10
EPLAS EGEPLAST 17.05 9.86 502.519,90 18:10
ERBOS ERBOSAN 23.52 3.07 22.449.378,12 18:10
EREGL EREGLI DEMIR CELIK 9.15 0 163.773.456,25 18:10
ERSU ERSU GIDA 4.57 3.63 22.905.431,87 18:10
ESCOM ESCORT TEKNOLOJI 3.72 3.33 27.287.894,08 18:10
ETILR ETILER GIDA 3.45 -3.9 2.838.458,14 18:10
ETYAT EURO TREND YAT. ORT. 1.97 5.35 13.213.432,10 18:10
EUHOL EURO YATIRIM HOLDING 1.94 1.04 6.586.678,94 18:10
EUKYO EURO KAPITAL YAT. ORT. 2.1 5.53 5.027.626,83 18:10
EUYO EURO YAT. ORT. 1.98 -2.46 13.643.266,79 18:10
FADE FADE GIDA 6.16 10 12.311.374,07 18:10
FENER FENERBAHCE FUTBOL 37.82 -5.21 343.770.729,92 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.32 9.09 84.593.738,75 18:10
FMIZP F-M IZMIT PISTON 91.5 4.33 60.781.157,10 18:10
FONET FONET BILGI TEKNOLOJILERI 12.3 4.15 48.623.694,95 18:10
FORMT FORMET CELIK KAPI SANAYI 3.52 -9.97 185.697.719,22 18:10
FRIGO FRIGO PAK GIDA 22.62 2.35 1.016.501,26 18:10
FROTO FORD OTOSAN 86.5 0.41 42.746.982,10 18:10
GARAN GARANTI BANKASI 6.78 -0.15 310.533.811,03 18:10
GARFA GARANTI FAKTORING 10.91 -1.27 3.614.493,22 18:10
GEDIK GEDIK Y. MEN. DEG. 9.03 -0.11 3.926.840,43 18:10
GEDZA GEDIZ AMBALAJ 14.54 -1.09 3.620.440,74 18:10
GENTS GENTAS 2.84 1.79 10.488.557,42 18:10
GEREL GERSAN ELEKTRIK 6.83 -0.44 32.431.331,55 18:10
GLBMD GLOBAL MEN. DEG. 4.78 0.84 5.502.721,29 18:10
GLRYH GULER YAT. HOLDING 16.93 -4.89 70.993.363,22 18:10
GLYHO GLOBAL YAT. HOLDING 4.38 0.46 81.796.355,59 18:10
GOLTS GOLTAS CIMENTO 27.32 3.48 68.747.344,54 18:10
GOODY GOOD-YEAR 5 0 12.847.942,91 18:10
GOZDE GOZDE GIRISIM 5.53 2.6 90.194.273,63 18:10
GRNYO GARANTI YAT. ORT. 2.75 10 29.237.382,31 18:10
GSDDE GSD DENIZCILIK 4.41 -0.23 12.474.322,97 18:10
GSDHO GSD HOLDING 2.11 0 74.128.966,43 18:10
GSRAY GALATASARAY SPORTIF 4 3.09 144.580.364,92 18:10
GUBRF GUBRE FABRIK. 28.24 0.86 37.869.234,28 18:10
GYHOL GEDIK YATIRIM HOLDING 24.5 -0.16 8.021.000,74 18:10
HALKB T. HALK BANKASI 5.08 -0.39 132.868.897,29 18:10
HATEK HATAY TEKSTIL 12.37 -1.98 21.301.592,36 18:10
HDFGS HEDEF GIRISIM 3.68 1.66 31.104.851,41 18:10
HEKTS HEKTAS 12.67 3.34 73.931.763,80 18:10
HLGYO HALK GMYO 2.26 0.89 285.009.039,76 18:10
HUBVC HUB GIRISIM 18.81 -1.21 25.441.839,76 18:10
HURGZ HURRIYET GZT. 1.73 -2.26 22.680.872,41 18:10
ICBCT ICBC TURKEY BANK 7.65 0.92 131.051.232,37 18:10
IDEAS IDEALIST DANISMANLIK 5.46 9.86 429.527,28 18:10
IDGYO IDEALIST GMYO 5.04 -1.75 26.022.719,87 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.94 1.08 12.069.425,27 18:10
IHEVA IHLAS EV ALETLERI 2.13 -4.05 149.620.312,01 18:10
IHGZT IHLAS GAZETECILIK 4.77 -2.85 13.018.949,82 18:10
IHLAS IHLAS HOLDING 1.06 -0.93 539.941.814,69 18:10
IHLGM IHLAS GAYRIMENKUL 1.48 -4.52 218.000.797,62 18:10
IHYAY IHLAS YAYIN HOLDING 1.22 -5.43 141.919.588,56 18:10
INDES INDEKS BILGISAYAR 14.73 0.75 44.818.683,11 18:10
INFO INFO YATIRIM 7.67 3.51 8.072.245,02 18:10
INTEM INTEMA 19 -4.76 4.439.066,43 18:10
IPEKE IPEK DOGAL ENERJI 11.96 0.59 102.248.623,62 18:10
ISATR IS BANKASI (A) 279988 0 0,00 18:10
ISBIR ISBIR HOLDING 1644.5 10 3.478.117,50 18:10
ISBTR IS BANKASI (B) 40500 1.25 439.979,80 18:10
ISCTR IS BANKASI (C) 5.03 -0.59 107.965.049,35 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.22 -0.41 10.659.723,22 18:10
ISFIN IS FIN.KIR. 3.86 1.85 262.927.678,93 18:10
ISGSY IS GIRISIM 8.55 -10 119.804.156,87 18:10
ISGYO IS GMYO 1.75 0.57 61.284.908,44 18:10
ISKUR IS BANKASI (KUR.) 398750 10 1.191.499,90 18:10
ISMEN IS Y. MEN. DEG. 8.1 1.12 55.372.301,11 18:10
ISYAT IS YAT. ORT. 3.05 2.01 24.591.756,01 18:10
ITTFH ITTIFAK HOLDING 4.05 0 29.916.566,00 18:10
IZFAS IZMIR FIRCA 4.13 8.97 2.506.739,12 18:10
IZMDC IZMIR DEMIR CELIK 18.75 -1.37 2.675.742,98 18:10
IZTAR IZ HAYVANCILIK TARIM 5.96 7.78 5.707.655,80 18:10
JANTS JANTSA JANT SANAYI 171.6 10 172.109.959,40 18:10
KAPLM KAPLAMIN 10.36 3.91 6.403.373,03 18:10
KAREL KAREL ELEKTRONIK 16.35 -0.24 11.475.590,85 18:10
KARSN KARSAN OTOMOTIV 2.99 -0.66 114.022.632,80 18:10
KARTN KARTONSAN 650.5 0.03 53.359.159,10 18:10
KATMR KATMERCILER EKIPMAN 4.4 0.23 40.023.999,01 18:10
KCHOL KOC HOLDING 14.85 -0.2 127.240.750,62 18:10
KENT KENT GIDA 452.3 10 9.434.017,90 18:10
KERVN KERVANSARAY YAT. HOLDING 0.4 5.26 647.193,66 18:10
KERVT KEREVITAS GIDA 5.35 4.09 117.956.986,08 18:10
KFEIN KAFEIN YAZILIM 16.55 0.36 13.948.927,56 18:10
KLGYO KILER GMYO 6.31 -3.07 62.832.956,93 18:10
KLMSN KLIMASAN KLIMA 14.85 4.72 39.940.812,67 18:10
KLNMA T. KALKINMA BANK. 43 0.05 9.686.328,94 18:10
KNFRT KONFRUT GIDA 12.48 5.05 11.913.237,32 18:10
KONYA KONYA CIMENTO 481.5 5.82 82.693.423,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.34 0.71 7.829.280,58 18:10
KOZAA KOZA MADENCILIK 13.02 0.39 72.945.477,92 18:10
KOZAL KOZA ALTIN 77.85 0.97 67.173.519,00 18:10
KRDMA KARDEMIR (A) 5.04 9.8 105.532.663,47 18:10
KRDMB KARDEMIR (B) 3.91 9.83 376.751.425,40 18:10
KRDMD KARDEMIR (D) 3.15 2.61 2.679.923.555,07 18:10
KRGYO KORFEZ GMYO 4.8 1.91 22.686.317,76 18:10
KRONT KRON TELEKOMUNIKASYON 25.46 -0.08 5.676.328,00 18:10
KRSTL KRISTAL KOLA 2.26 1.35 29.021.399,97 18:10
KRTEK KARSU TEKSTIL 6.73 0 3.015.491,33 18:10
KSTUR KUSTUR KUSADASI TURIZM 151.6 9.93 664.917,60 18:10
KUTPO KUTAHYA PORSELEN 28.46 2.01 50.250.728,86 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 3.07 4.42 88.860.702,90 18:10
LIDFA LIDER FAKTORING 3.09 0.32 10.986.472,23 18:10
LINK LINK BILGISAYAR 36.84 9.97 10.449.733,52 18:10
LKMNH LOKMAN HEKIM SAGLIK 12.95 9.93 46.044.411,56 18:10
LOGO LOGO YAZILIM 89.5 -0.39 15.720.724,10 18:10
LUKSK LUKS KADIFE 29.1 9.98 11.268.231,64 18:10
MAALT MARMARIS ALTINYUNUS 90.35 -0.06 7.343.388,70 18:10
MAKTK MAKINA TAKIM 2.29 0.44 22.746.412,75 18:10
MARKA MARKA YATIRIM HOLDING 3.23 3.19 38.290.917,24 18:10
MARTI MARTI OTEL 1.14 0.88 17.231.210,93 18:10
MAVI MAVI GIYIM 40.42 1.2 15.163.608,28 18:10
MEGAP MEGA POLIETILEN 8.47 10 5.081.037,30 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.81 0.26 2.459.827,31 18:10
MERIT MERIT TURIZM 72.8 9.97 205.004,80 18:10
MERKO MERKO GIDA 3.85 10 73.641.088,53 18:10
METRO METRO HOLDING 2.14 1.42 31.015.901,32 18:10
METUR METEMTUR OTELCILIK 6 5.45 6.983.021,58 18:10
MGROS MIGROS TICARET 38.34 1.54 100.544.037,42 18:10
MIPAZ MILPA 4.38 4.29 35.270.050,80 18:10
MMCAS MMC SAN. VE TIC. YAT. 4.84 10 4.332.005,85 18:10
MNDRS MENDERES TEKSTIL 3.22 -1.23 58.779.511,49 18:10
MPARK MLP SAGLIK 17.49 0.4 43.377.260,97 18:10
MRGYO MARTI GMYO 1.97 1.55 5.154.921,43 18:10
MRSHL MARSHALL 301.7 9.99 27.129.637,10 18:10
MSGYO MISTRAL GMYO 3.66 -1.35 16.528.641,07 18:10
MTRYO METRO YAT. ORT. 2.36 3.96 23.318.423,11 18:10
MZHLD MAZHAR ZORLU HOLDING 15.82 2.99 254.394,28 18:10
NATEN NATUREL ENERJI 23.62 -0.17 19.175.122,20 18:10
NETAS NETAS TELEKOM. 15.9 -0.31 22.147.633,91 18:10
NIBAS NIGBAS NIGDE BETON 18.25 7.35 2.216.881,88 18:10
NTHOL NET HOLDING 2.35 4.91 77.349.855,11 18:10
NUGYO NUROL GMYO 9.52 9.93 45.236.522,78 18:10
NUHCM NUH CIMENTO 19.7 3.68 5.570.433,09 18:10
ODAS ODAS ELEKTRIK 2.63 -0.38 486.045.284,93 18:10
OLMIP OLMUKSAN-IP 6.54 2.99 5.322.698,15 18:10
ORGE ORGE ENERJI ELEKTRIK 7.63 2.69 84.063.706,87 18:10
ORMA ORMA ORMAN MAHSULLERI 10.35 1.87 367.037,85 18:10
OSMEN OSMANLI MENKUL 15.1 0.13 107.132,33 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.1 0.98 37.442.098,09 18:10
OTKAR OTOKAR 145 4.32 40.467.540,20 18:10
OYAKC OYAK CIMENTO 7.95 0.51 49.012.834,46 18:10
OYAYO OYAK YAT. ORT. 6.55 3.8 19.377.817,66 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.41 0.89 8.202.898,77 18:10
OZBAL OZBAL CELIK BORU 5.89 -2.81 14.556.524,32 18:10
OZGYO OZDERICI GMYO 2.25 4.65 106.491.739,16 18:10
OZKGY OZAK GMYO 3.85 0.52 16.001.300,60 18:10
OZRDN OZERDEN PLASTIK 3.69 9.82 603.798,18 18:10
PAGYO PANORA GMYO 5.49 0.73 1.732.278,25 18:10
PAPIL PAPILON SAVUNMA 15.22 1.33 33.999.763,47 18:10
PARSN PARSAN 19.5 1.14 17.104.718,79 18:10
PEGYO PERA GMYO 1.55 0 20.348.792,87 18:10
PEKGY PEKER GMYO 2.8 -3.45 51.189.767,66 18:10
PENGD PENGUEN GIDA 3.04 1.67 60.662.236,66 18:10
PETKM PETKIM 4.3 1.18 914.510.322,88 18:10
PETUN PINAR ET VE UN 21.56 10 124.888.101,48 18:10
PGSUS PEGASUS 47.8 -1.2 369.167.702,72 18:10
PINSU PINAR SU 8.28 9.96 18.676.269,82 18:10
PKART PLASTIKKART 11.13 0.91 5.031.874,36 18:10
PKENT PETROKENT TURIZM 1095.1 -9.29 1.063.572,80 18:10
PNSUT PINAR SUT 18.63 6.76 122.923.362,06 18:10
POLHO POLISAN HOLDING 3 2.74 46.206.241,69 18:10
POLTK POLITEKNIK METAL 177.8 1.72 602.239,30 18:10
PRKAB TURK PRYSMIAN KABLO 8.21 9.91 83.673.590,81 18:10
PRKME PARK ELEK.MADENCILIK 4.32 1.65 28.151.002,48 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3.7 -0.27 4.859.670,23 18:10
PSDTC PERGAMON DIS TICARET 14.14 9.95 15.224.383,46 18:10
QNBFB QNB FINANSBANK 68.8 0.07 15.077.079,20 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 131 0.85 10.085.246,80 18:10
RALYH RAL YATIRIM HOLDING 5.7 2.7 14.711.060,87 18:10
RAYSG RAY SIGORTA 11.23 -3.11 2.019.015,51 18:10
RHEAG RHEA GIRISIM 2.53 3.27 16.562.532,04 18:10
RODRG RODRIGO TEKSTIL 3.83 3.51 2.675.581,26 18:10
ROYAL ROYAL HALI 3.11 9.89 2.597.281,44 18:10
RTALB RTA LABORATUVARLARI 53.55 -4.72 370.611.335,20 18:10
RYGYO REYSAS GMYO 4.99 -0.99 29.509.185,82 18:10
RYSAS REYSAS LOJISTIK 6.5 -0.76 42.101.803,18 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 5.22 8.75 38.138.027,14 18:10
SAHOL SABANCI HOLDING 7.91 0.38 46.319.802,27 18:10
SAMAT SARAY MATBAACILIK 3.41 -0.29 4.214.302,74 18:10
SANEL SANEL MUHENDISLIK 3.47 -0.86 2.462.331,56 18:10
SANFM SANIFOAM SUNGER 7.07 2.46 2.599.148,22 18:10
SANKO SANKO PAZARLAMA 7.86 5.5 12.129.963,32 18:10
SARKY SARKUYSAN 5.17 3.82 8.329.114,25 18:10
SASA SASA POLYESTER 15.8 0.64 136.393.322,84 18:10
SAYAS SAY REKLAMCILIK 6.03 -2.11 17.439.491,36 18:10
SEKFK SEKER FIN. KIR. 4.26 -0.7 6.288.001,26 18:10
SEKUR SEKURO PLASTIK 9.17 0.99 2.265.099,62 18:10
SELEC SELCUK ECZA DEPOSU 8.75 0.46 57.321.647,96 18:10
SELGD SELCUK GIDA 3.02 9.82 1.842.149,26 18:10
SERVE SERVE FILM PRODUKSIYON 13.8 9.79 3.543.035,70 18:10
SEYKM SEYITLER KIMYA 11.94 -1.08 21.625.013,41 18:10
SILVR SILVERLINE ENDUSTRI 3.81 -1.04 9.191.599,49 18:10
SISE SISE CAM 6.43 3.21 1.457.715.440,29 18:10
SKBNK SEKERBANK 1.45 -2.68 127.163.402,07 18:10
SKTAS SOKTAS 4.35 5.33 15.192.477,42 18:10
SMART SMARTIKS YAZILIM 8.11 0.5 28.096.902,69 18:10
SNGYO SINPAS GMYO 1.55 0.65 14.392.267,33 18:10
SNKRN SENKRON GUVENLIK 2.28 3.17 519.950,07 18:10
SNPAM SONMEZ PAMUKLU 13.86 2.21 16.901.191,09 18:10
SODA SODA SANAYII 7.2 2.27 134.322.105,37 18:10
SODSN SODAS SODYUM SANAYII 16.57 9.95 957.137,81 18:10
SOKM SOK MARKETLER TICARET 12.33 0 39.964.482,87 18:10
SONME SONMEZ FILAMENT 16.4 8.39 14.178.056,47 18:10
SRVGY SERVET GMYO 24.28 0 2.402.268,60 18:10
SUMAS SUMAS SUNI TAHTA 27.46 9.93 405.364,52 18:10
TACTR TAC TARIM URUNLERI 7.6 9.99 2.400.429,60 18:10
TATGD TAT GIDA 10.84 1.98 47.862.140,00 18:10
TAVHL TAV HAVALIMANLARI 16 -1.36 132.114.889,27 18:10
TBORG T.TUBORG 14.9 1.36 1.440.395,11 18:10
TCELL TURKCELL 14.23 -0.63 143.931.623,98 18:10
TDGYO TREND GMYO 7.86 9.93 24.334.376,97 18:10
TEKTU TEK-ART TURIZM 1.53 0 39.692.101,96 18:10
TGSAS TGS DIS TICARET 9.22 0.66 12.827.909,26 18:10
THYAO TURK HAVA YOLLARI 10.88 -0.46 396.105.247,93 18:10
TIRE MONDI TIRE KUTSAN 6.6 -0.6 22.364.478,33 18:10
TKFEN TEKFEN HOLDING 15.42 0.33 81.798.457,36 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.7 1.06 91.214.928,86 18:10
TKURU TAZE KURU GIDA 403.2 9.98 610.041,60 18:10
TLMAN TRABZON LIMAN 17.69 9.94 13.239.147,07 18:10
TMPOL TEMAPOL POLIMER PLASTIK 8.06 5.36 9.636.654,73 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.48 0.67 11.371.444,09 18:10
TOASO TOFAS OTO. FAB. 23.44 0.17 30.360.689,60 18:10
TRCAS TURCAS PETROL 3.53 1.73 32.041.250,09 18:10
TRGYO TORUNLAR GMYO 3.75 1.9 136.884.767,65 18:10
TRKCM TRAKYA CAM 4.2 2.44 170.159.435,12 18:10
TSGYO TSKB GMYO 2.33 -1.69 20.253.375,62 18:10
TSKB T.S.K.B. 1.09 -0.91 25.671.761,48 18:10
TSPOR TRABZONSPOR SPORTIF 5.48 -5.68 104.639.960,55 18:10
TTKOM TURK TELEKOM 6.94 0 54.667.570,04 18:10
TTRAK TURK TRAKTOR 101.6 0.89 30.597.175,00 18:10
TUCLK TUGCELIK 5.87 -0.51 5.136.536,98 18:10
TUKAS TUKAS 9.84 1.97 104.258.493,70 18:10
TUPRS TUPRAS 81.35 0.31 318.188.997,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 74.6 -0.67 8.956.437,90 18:10
TURSG TURKIYE SIGORTA 5.78 0.7 306.741.681,91 18:10
UFUK UFUK YATIRIM 10.28 9.95 518.292,80 18:10
ULAS ULASLAR TURIZM YAT. 2.91 5.82 4.862.345,60 18:10
ULKER ULKER BISKUVI 22.64 1.07 16.379.077,88 18:10
ULUSE ULUSOY ELEKTRIK 53.9 0.19 7.668.014,25 18:10
ULUUN ULUSOY UN SANAYI 10.28 4.37 168.323.456,76 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 1.74 2.96 47.650.109,22 18:10
UTPYA UTOPYA TURIZM 9.58 9.99 17.085.523,64 18:10
UZERB UZERTAS BOYA 8.29 9.95 618.765,60 18:10
VAKBN VAKIFLAR BANKASI 4.09 -0.49 179.029.017,30 18:10
VAKFN VAKIF FIN. KIR. 4.55 -0.87 30.314.237,94 18:10
VAKKO VAKKO TEKSTIL 6.19 9.95 46.598.217,79 18:10
VANGD VANET GIDA 2.03 9.73 2.559.225,40 18:10
VERTU VERUSATURK GIRISIM 6.8 -4.63 13.466.050,98 18:10
VERUS VERUSA HOLDING 37.06 -5.89 74.688.429,90 18:10
VESBE VESTEL BEYAZ ESYA 27 0.3 3.790.148,00 18:10
VESTL VESTEL 17.2 -1.71 38.176.669,38 18:10
VKFYO VAKIF YAT. ORT. 9.04 -2.59 7.782.579,56 18:10
VKGYO VAKIF GMYO 3.22 0 106.439.305,32 18:10
VKING VIKING KAGIT 4.81 1.26 11.733.122,77 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 21.74 9.91 1.662.849,12 18:10
YATAS YATAS 8.06 0.75 13.777.249,73 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.96 -1.33 25.872.735,14 18:10
YBTAS YIBITAS INSAAT MALZEME 10133.9 10 871.515,40 18:10
YESIL YESIL YATIRIM HOLDING 17.92 0.11 9.672.993,76 18:10
YGGYO YENI GIMAT GMYO 12.22 1.08 533.638,54 18:10
YGYO YESIL GMYO 0.89 -1.11 25.573.391,05 18:10
YKBNK YAPI VE KREDI BANK. 2.04 -0.49 179.903.867,95 18:10
YKGYO YAPI KREDI KORAY GMYO 4.01 1.26 15.534.991,62 18:10
YKSLN YUKSELEN CELIK 7 1.74 15.816.777,99 18:10
YONGA YONGA MOBILYA 67.3 9.97 2.194.249,20 18:10
YUNSA YUNSA 13.36 2.77 38.200.546,63 18:10
YYAPI YESIL YAPI 1.03 -0.96 9.111.465,98 18:10
ZOREN ZORLU ENERJI 2.72 0 435.838.051,56 18:10
PİYASA ÖZETİ
Dolar 7,4895 % 0.03
Euro 8,9175 % 0.23
Sterlin 9,6515 % 0.18
Bitcoin 80480,00 % 4.00
Ethereum 2814.92,00 % 3.43
Çeyrek 767,00 % 0,45
G. Altın 473,12 % 0,52
BIST 100 1.107,29 % 0.42
Litecoin 370.96 % 4.01
B. Cash 1786.72,00 % 7.37
EN ÇOK İŞLEM GÖRENLER
KRDMD 2.679.923.555,07
SISE 914.510.322,88
PETKM 486.045.284,93
IHLAS 396.105.247,93
ODAS 370.611.335,20
ZOREN 360.103.397,66
THYAO 318.188.997,00
KRDMB 306.741.681,91
RTALB 285.009.039,76
PGSUS 218.000.797,62
ASELS 185.697.719,22
FENER 179.029.017,30
TUPRS 173.737.326,05
GARAN 170.159.435,12
TURSG 163.773.456,25
EKGYO 144.580.364,92
HLGYO 141.919.588,56
ISFIN 136.393.322,84
IHLGM 134.322.105,37
BIMAS 132.114.889,27
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
GALATASARAY SPORTIF 2
TRABZONSPOR SPORTIF 2
KONFRUT GIDA 2
KORFEZ GMYO 1
EMINIS AMBALAJ 1