• ALTIN (TL/GR)
    407,42
    % 0,82
  • AMERIKAN DOLARI
    7,3266
    % 0,40
  • € EURO
    8,8138
    % 0,24
  • £ POUND
    10,1867
    % 0,22
  • ¥ YUAN
    1,1324
    % 0,51
  • РУБ RUBLE
    0,0987
    % 0,32
  • BITCOIN/TL
    356969,375
    % 2,54
  • BIST 100
    1.530,76
    % 0,22

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 21.08 -3.13 5.312.446,68 13:42
ADEL ADEL KALEMCILIK 26.28 -3.52 9.612.667,36 13:43
ADESE ADESE ALISVERIS TICARET 3.11 1.97 9.412.319,14 13:42
AEFES ANADOLU EFES 24.2 0.75 44.307.194,60 13:42
AFYON AFYON CIMENTO 4.93 -1.79 47.681.554,07 13:43
AGHOL ANADOLU GRUBU HOLDING 29.06 -2.68 18.452.880,32 13:43
AGYO ATAKULE GMYO 4.24 -2.08 11.298.285,83 13:43
AKBNK AKBANK 6.34 0.63 268.947.104,21 13:43
AKCNS AKCANSA 19.2 -1.89 13.711.918,24 13:43
AKENR AK ENERJI 2.02 -0.98 9.319.370,20 13:43
AKFGY AKFEN GMYO 4.37 -0.46 2.340.933,29 13:42
AKGRT AKSIGORTA 9.55 -0.31 4.054.248,60 13:42
AKMGY AKMERKEZ GMYO 62.4 -0.95 1.669.382,00 13:43
AKSA AKSA 16.13 -0.43 40.324.606,96 13:42
AKSEN AKSA ENERJI 10.64 -3.88 67.761.406,68 13:43
AKSGY AKIS GMYO 2.4 -0.41 14.267.029,13 13:42
AKSUE AKSU ENERJI 7.09 2.9 4.945.843,26 13:42
AKYHO AKDENIZ YATIRIM HOLDING 2.14 -1.83 5.958.496,18 13:42
ALARK ALARKO HOLDING 11.17 -1.15 23.369.468,62 13:43
ALBRK ALBARAKA TURK 2.28 -0.87 30.209.771,13 13:42
ALCAR ALARKO CARRIER 424.5 -3.08 31.480.767,90 13:43
ALCTL ALCATEL LUCENT TELETAS 36.6 3.62 58.602.848,24 13:42
ALGYO ALARKO GMYO 25.02 -1.81 31.724.512,14 13:43
ALKA ALKIM KAGIT 19.26 -1.88 6.057.602,96 13:43
ALKIM ALKIM KIMYA 19.14 -1.14 52.894.603,49 13:43
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.5 -4.58 655.437,40 12:55
ANELE ANEL ELEKTRIK 3.9 -2.26 2.097.692,77 13:42
ANHYT ANADOLU HAYAT EMEK. 10.46 -0.66 6.516.806,67 13:42
ANSGR ANADOLU SIGORTA 8.09 -0.61 2.104.852,77 13:42
ARCLK ARCELIK 34.38 0.59 68.552.738,20 13:42
ARDYZ ARD BILISIM TEKNOLOJILERI 60.65 -0.57 34.141.230,35 13:42
ARENA ARENA BILGISAYAR 51.15 -0.49 9.838.173,30 13:42
ARMDA ARMADA BILGISAYAR 63.8 0.31 1.238.006,25 13:39
ARSAN ARSAN TEKSTIL 8.15 -0.12 5.858.691,00 13:43
ARZUM ARZUM EV ALETLERI 23.82 -1.08 32.340.946,44 13:42
ASELS ASELSAN 17.3 0.46 245.941.386,24 13:43
ASUZU ANADOLU ISUZU 21.74 -1.36 12.243.525,28 13:42
ATAGY ATA GMYO 5.73 -1.04 1.459.770,58 13:41
ATEKS AKIN TEKSTIL 55.1 5.76 30.620.872,70 13:43
ATLAS ATLAS YAT. ORT. 1.71 1.18 1.343.385,35 13:43
ATSYH ATLANTIS YATIRIM HOLDING 6.45 0 438.593,55 12:55
AVGYO AVRASYA GMYO 3.59 2.57 2.155.544,98 13:43
AVHOL AVRUPA YATIRIM HOLDING 6.18 0.98 514.723,39 13:37
AVISA AVIVASA EMEKLILIK HAYAT 18.34 -0.27 1.074.656,25 13:42
AVOD A.V.O.D GIDA VE TARIM 7.52 0.94 25.011.307,42 13:42
AVTUR AVRASYA PETROL VE TUR. 4.08 7.37 37.790.463,36 13:43
AYCES ALTINYUNUS CESME 92.5 -1.54 491.291,85 12:55
AYEN AYEN ENERJI 8.91 10 76.400.475,39 13:43
AYES AYES CELIK HASIR VE CIT 12.5 2.46 164.079,28 12:55
AYGAZ AYGAZ 16.02 0.63 29.629.359,73 13:43
BAGFS BAGFAS 25.68 -1.98 17.203.551,92 13:42
BAKAB BAK AMBALAJ 25.02 -2.27 4.346.137,64 13:42
BALAT BALATACILAR BALATACILIK 8.79 -9.94 815.439,70 12:55
BANVT BANVIT 55.45 -0.98 431.751,25 13:39
BASCM BASTAS BASKENT CIMENTO 14.45 0.77 132.196,60 12:55
BAYRK BAYRAK TABAN SANAYI 11.75 -0.09 4.175.755,51 13:40
BERA BERA HOLDING 25 0.24 14.267.046,80 13:42
BEYAZ BEYAZ FILO 14.12 -1.26 2.438.013,54 13:43
BFREN BOSCH FREN SISTEMLERI 1172.9 -1.76 9.497.592,90 13:43
BIMAS BIM MAGAZALAR 67.45 1.05 93.664.284,95 13:42
BIZIM BIZIM MAGAZALARI 14.53 -0.82 5.886.593,20 13:42
BJKAS BESIKTAS FUTBOL YAT. 4.02 1.77 45.278.231,26 13:43
BLCYT BILICI YATIRIM 9.74 3.4 32.732.661,89 13:43
BNTAS BANTAS AMBALAJ 5.06 -0.78 10.668.183,56 13:43
BOSSA BOSSA 21.82 -3.11 16.811.318,26 13:43
BRISA BRISA 29.72 -1.52 22.911.096,62 13:43
BRKO BIRKO MENSUCAT 1.1 -5.98 580.821,95 12:55
BRKSN BERKOSAN YALITIM 12.9 -0.92 11.549.378,53 13:43
BRMEN BIRLIK MENSUCAT 2.77 -5.46 281.200,82 12:55
BRSAN BORUSAN MANNESMANN 30.52 -1.74 41.623.733,94 13:43
BRYAT BORUSAN YAT. PAZ. 520.2 -3.68 72.835.495,60 13:43
BSOKE BATISOKE CIMENTO 3.27 -3.82 39.596.015,61 13:43
BTCIM BATI CIMENTO 12.81 -2.21 3.179.767,19 13:41
BUCIM BURSA CIMENTO 4.66 -3.32 20.539.943,28 13:43
BURCE BURCELIK 25.52 -1.54 3.291.542,84 13:42
BURVA BURCELIK VANA 36.9 -2.23 902.177,16 13:43
CASA CASA EMTIA PETROL 203.5 -10 2.188.235,50 12:55
CCOLA COCA COLA ICECEK 71.1 -0.28 54.161.983,45 13:43
CELHA CELIK HALAT 9.15 -0.22 1.344.519,25 13:43
CEMAS CEMAS DOKUM 1.58 -4.24 80.154.858,20 13:43
CEMTS CEMTAS 15.58 -1.64 12.689.878,94 13:43
CEOEM CEO EVENT MEDYA 6.71 0.15 10.345.954,37 13:42
CIMSA CIMSA 22.6 -2.67 21.654.268,34 13:42
CLEBI CELEBI 196.4 9.97 138.863.033,40 13:42
CMBTN CIMBETON 329.9 -1.82 3.496.605,10 13:41
CMENT CIMENTAS 46 -2.13 264.663,00 12:55
COSMO COSMOS YAT. HOLDING 12 -0.08 79.727,50 12:55
CRDFA CREDITWEST FAKTORING 5.64 0.53 21.951.447,17 13:42
CRFSA CARREFOURSA 59.45 -1.74 2.992.973,90 13:41
CUSAN CUHADAROGLU METAL 7.55 0.13 6.941.395,84 13:42
DAGHL DAGI YATIRIM HOLDING 15.13 9.96 6.053.187,38 13:40
DAGI DAGI GIYIM 8.23 1.23 17.258.921,56 13:42
DARDL DARDANEL 31.32 -0.57 1.919.662,42 13:43
DENGE DENGE HOLDING 9.3 2.2 1.015.299,60 12:55
DERAS DERLUKS DERI 8.79 -0.45 3.848.309,38 13:42
DERIM DERIMOD 11.47 -3.13 15.318.925,60 13:43
DESA DESA DERI 12.24 -2.78 3.966.809,08 13:42
DESPC DESPEC BILGISAYAR 12.94 -0.38 11.527.686,51 13:43
DEVA DEVA HOLDING 31.48 0.32 28.789.485,48 13:42
DGATE DATAGATE BILGISAYAR 16.1 -1.41 14.111.927,12 13:43
DGGYO DOGUS GMYO 10.95 9.06 9.353.307,39 13:43
DGKLB DOGTAS KELEBEK MOBILYA 2.74 3.79 57.222.973,58 13:43
DIRIT DIRITEKS DIRILIS TEKSTIL 6.7 -3.32 586.949,00 12:55
DITAS DITAS DOGAN 16.48 -1.32 930.930,52 13:42
DMSAS DEMISAS DOKUM 7.65 -2.42 5.044.180,97 13:42
DNISI DINAMIK ISI MAKINA YALITIM 16.99 -1.51 8.187.681,82 13:43
DOAS DOGUS OTOMOTIV 32.22 -1.77 28.845.135,94 13:43
DOBUR DOGAN BURDA 20.3 1.5 678.251,98 13:42
DOCO DO-CO 622 2.98 126.329.340,70 13:42
DOGUB DOGUSAN 5.55 4.91 19.128.876,83 13:43
DOHOL DOGAN HOLDING 3.24 -3.86 262.565.309,55 13:43
DOKTA DOKTAS DOKUMCULUK 32.82 0.67 621.855,96 13:40
DURDO DURAN DOGAN BASIM 11.91 -1.57 3.601.090,03 13:42
DYOBY DYO BOYA 15.97 9.99 66.733.988,37 13:42
DZGYO DENIZ GMYO 6.96 -0.57 19.293.208,54 13:42
ECILC ECZACIBASI ILAC 7.31 -0.68 50.216.011,47 13:43
ECZYT ECZACIBASI YATIRIM 56.7 -2.07 40.973.005,60 13:43
EDIP EDIP GAYRIMENKUL 4.09 -2.15 73.325.561,54 13:43
EGEEN EGE ENDUSTRI 1563.9 -3.46 40.679.105,00 13:43
EGGUB EGE GUBRE 224 -1.97 35.137.229,50 13:43
EGPRO EGE PROFIL 38.58 -3.55 19.441.818,10 13:42
EGSER EGE SERAMIK 14.3 4.53 36.766.294,36 13:43
EKGYO EMLAK KONUT GMYO 2.36 0.43 733.263.213,51 13:43
EKIZ EKIZ KIMYA 7.33 -8.38 448.082,90 12:55
EMKEL EMEK ELEKTRIK 2.11 -2.31 3.082.808,84 13:42
EMNIS EMINIS AMBALAJ 28.98 -8.93 867.965,70 12:55
ENJSA ENERJISA ENERJI 11.6 -0.85 40.272.232,08 13:42
ENKAI ENKA INSAAT 7.34 0.55 33.904.895,45 13:43
EPLAS EGEPLAST 44.78 -0.04 2.082.738,62 12:55
ERBOS ERBOSAN 62.65 -2.26 6.052.599,60 13:42
EREGL EREGLI DEMIR CELIK 15.09 -0.07 190.749.046,14 13:43
ERSU ERSU GIDA 5.11 6.9 16.210.038,69 13:43
ESCOM ESCORT TEKNOLOJI 7.74 2.52 21.495.960,07 13:42
ESEN ESENBOGA ELEKTRIK 39.62 2.22 31.589.971,50 13:42
ETILR ETILER GIDA 6.02 -1.95 468.288,91 12:55
ETYAT EURO TREND YAT. ORT. 3.63 -1.36 695.922,45 13:41
EUHOL EURO YATIRIM HOLDING 3.52 -0.85 4.463.119,77 13:42
EUKYO EURO KAPITAL YAT. ORT. 3.69 0 386.478,02 13:42
EUYO EURO YAT. ORT. 4.33 -0.92 481.754,43 13:42
FADE FADE GIDA 10.04 -2.14 6.092.009,13 13:42
FENER FENERBAHCE FUTBOL 30.82 -0.06 27.156.968,70 13:43
FLAP FLAP KONGRE TOPLANTI HIZ. 6.82 -0.29 6.814.409,21 13:42
FMIZP F-M IZMIT PISTON 175.4 -2.56 16.637.275,20 13:43
FONET FONET BILGI TEKNOLOJILERI 14.33 -1.85 6.879.012,75 13:43
FORMT FORMET CELIK KAPI SANAYI 4.09 -1.45 1.631.514,89 13:43
FRIGO FRIGO PAK GIDA 30 2.88 302.520,00 12:55
FROTO FORD OTOSAN 197.8 2.7 290.448.261,10 13:43
GARAN GARANTI BANKASI 9.26 -0.11 725.625.111,58 13:43
GARFA GARANTI FAKTORING 12.95 -1.15 1.450.308,77 13:41
GEDIK GEDIK Y. MEN. DEG. 25.44 -2.9 9.601.894,76 13:43
GEDZA GEDIZ AMBALAJ 37.74 -1.82 6.093.373,74 13:42
GENTS GENTAS 5.53 0 4.059.940,86 13:41
GEREL GERSAN ELEKTRIK 7.33 -2.27 28.012.522,62 13:43
GLBMD GLOBAL MEN. DEG. 8.07 -2.18 13.725.153,98 13:42
GLRYH GULER YAT. HOLDING 10.62 2.12 3.358.426,88 13:43
GLYHO GLOBAL YAT. HOLDING 5.38 0.75 48.181.133,70 13:42
GOLTS GOLTAS CIMENTO 69.4 7.51 14.470.807,90 13:42
GOODY GOOD-YEAR 9.29 -0.21 32.021.602,99 13:42
GOZDE GOZDE GIRISIM 7.21 9.91 116.852.596,75 13:43
GRNYO GARANTI YAT. ORT. 3.29 0 1.406.111,58 13:33
GSDDE GSD DENIZCILIK 6.66 2.46 9.378.084,24 13:42
GSDHO GSD HOLDING 2.51 -0.4 36.550.458,82 13:42
GSRAY GALATASARAY SPORTIF 4.16 0.48 108.058.653,51 13:43
GUBRF GUBRE FABRIK. 82.1 0.86 301.050.193,80 13:43
HALKB T. HALK BANKASI 5.45 0.18 223.036.057,57 13:43
HATEK HATAY TEKSTIL 26.4 5.1 19.307.010,22 13:42
HDFGS HEDEF GIRISIM 4.06 -1.93 18.509.477,09 13:42
HEKTS HEKTAS 29.8 -2.55 52.154.284,52 13:43
HLGYO HALK GMYO 3.32 0.91 32.576.046,39 13:43
HUBVC HUB GIRISIM 18.27 -0.71 21.322.970,33 13:43
HURGZ HURRIYET GZT. 2.36 -0.42 20.231.823,35 13:42
ICBCT ICBC TURKEY BANK 6.3 -1.56 1.386.760,17 13:41
IDEAS IDEALIST DANISMANLIK 43.96 -0.05 2.289.217,00 12:55
IDGYO IDEALIST GMYO 12.38 2.31 2.887.771,92 13:41
IEYHO ISIKLAR ENERJI YAPI HOL. 1.7 -0.58 12.707.080,15 13:43
IHEVA IHLAS EV ALETLERI 1.71 -1.16 13.780.756,80 13:42
IHGZT IHLAS GAZETECILIK 3.11 -1.27 985.511,88 13:42
IHLAS IHLAS HOLDING 0.91 -1.09 47.687.836,80 13:43
IHLGM IHLAS GAYRIMENKUL 1.21 -1.63 83.521.565,98 13:43
IHYAY IHLAS YAYIN HOLDING 1.01 -0.98 10.749.189,62 13:42
INDES INDEKS BILGISAYAR 26.86 8.92 319.684.153,80 13:43
INFO INFO YATIRIM 7.14 -1.52 3.156.667,94 13:42
INTEM INTEMA 55.5 7.35 1.920.189,00 12:55
INVEO INVEO YATIRIM HOLDING 145 -5.72 3.513.766,90 12:55
IPEKE IPEK DOGAL ENERJI 13.72 -3.52 127.005.372,33 13:43
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 5712.1 3.86 3.530.324,00 12:55
ISBTR IS BANKASI (B) 43998 3.51 219.990,00 12:55
ISCTR IS BANKASI (C) 5.88 0 146.794.115,73 13:42
ISDMR ISKENDERUN DEMIR CELIK 11.93 -0.08 24.831.273,99 13:43
ISFIN IS FIN.KIR. 3.87 -0.77 136.572.186,77 13:43
ISGSY IS GIRISIM 24.9 2.47 1.007.205,54 13:42
ISGYO IS GMYO 2.31 -1.28 47.651.302,30 13:42
ISKPL ISIK PLASTIK 36.8 0 46.790.801,26 13:43
ISKUR IS BANKASI (KUR.) 417000 0 417.000,00 12:55
ISMEN IS Y. MEN. DEG. 21.2 -1.67 31.983.793,42 13:42
ISYAT IS YAT. ORT. 3.78 0.53 4.432.313,62 13:41
ITTFH ITTIFAK HOLDING 2.88 4.73 26.017.724,43 13:42
IZFAS IZMIR FIRCA 6.81 1.34 625.225,51 13:40
IZMDC IZMIR DEMIR CELIK 3.2 -1.84 8.459.998,21 13:42
IZTAR IZ HAYVANCILIK TARIM 23.36 -1.35 3.882.652,14 13:43
JANTS JANTSA JANT SANAYI 528.3 -2.8 38.568.302,90 13:43
KAPLM KAPLAMIN 25.94 -2.55 1.174.331,34 13:42
KAREL KAREL ELEKTRONIK 29.28 0.07 30.087.066,46 13:43
KARSN KARSAN OTOMOTIV 4.62 4.05 603.398.992,40 13:43
KARTN KARTONSAN 75.25 -3.22 73.846.441,60 13:43
KATMR KATMERCILER EKIPMAN 4.49 -2.81 33.788.708,84 13:43
KCHOL KOC HOLDING 23.02 0 107.479.460,12 13:43
KENT KENT GIDA 358.9 9.99 4.775.882,30 12:55
KERVN KERVANSARAY YAT. HOLDING 0.97 -2.02 679.120,38 12:55
KERVT KEREVITAS GIDA 5.84 3.36 48.383.856,24 13:42
KFEIN KAFEIN YAZILIM 30.14 -1.25 18.617.789,32 13:42
KLGYO KILER GMYO 2.53 -1.17 65.355.628,94 13:42
KLMSN KLIMASAN KLIMA 23.98 -4.08 8.635.256,68 13:42
KLNMA T. KALKINMA BANK. 28.9 -6.77 791.305,10 12:55
KNFRT KONFRUT GIDA 18.53 -1.01 3.231.390,90 13:42
KONTR KONTROLMATIK TEKNOLOJI 89.9 9.97 21.169.849,90 13:40
KONYA KONYA CIMENTO 1307 2.08 125.222.109,10 13:43
KORDS KORDSA TEKNIK TEKSTIL 26.46 4.75 166.205.265,28 13:43
KOZAA KOZA MADENCILIK 16.79 -5.46 253.562.997,87 13:43
KOZAL KOZA ALTIN 132.1 -3.08 1.132.134.621,80 13:43
KRDMA KARDEMIR (A) 5.59 2.95 11.825.264,20 13:43
KRDMB KARDEMIR (B) 5.61 3.31 14.972.053,94 13:43
KRDMD KARDEMIR (D) 6.88 -0.29 914.032.168,75 13:43
KRGYO KORFEZ GMYO 8.47 4.57 10.027.888,88 13:42
KRONT KRON TELEKOMUNIKASYON 56.7 -2.24 6.387.596,85 13:41
KRSTL KRISTAL KOLA 3.42 -2.01 6.534.383,75 13:43
KRTEK KARSU TEKSTIL 13.54 -1.74 2.025.812,40 13:43
KRVGD KERVAN GIDA 15.33 -1.03 17.968.230,90 13:43
KSTUR KUSTUR KUSADASI TURIZM 352.2 -9.99 818.673,80 12:55
KUTPO KUTAHYA PORSELEN 52.65 0.57 16.896.832,85 13:43
KUYAS KUYUMCUKENT GAYRIMENKUL 2.2 -1.35 5.228.691,81 13:42
LIDFA LIDER FAKTORING 4.24 -0.24 4.938.882,94 13:42
LINK LINK BILGISAYAR 58.25 8.57 23.490.845,70 13:43
LKMNH LOKMAN HEKIM SAGLIK 17.23 -1.88 5.069.722,19 13:43
LOGO LOGO YAZILIM 137.5 -1.79 21.567.255,40 13:43
LUKSK LUKS KADIFE 46.08 -1.07 605.005,98 13:41
MAALT MARMARIS ALTINYUNUS 264.1 3.49 13.925.790,10 13:42
MAKTK MAKINA TAKIM 4.72 2.61 65.689.788,13 13:43
MARKA MARKA YATIRIM HOLDING 6.1 0.49 701.601,98 13:43
MARTI MARTI OTEL 2.86 2.88 101.375.493,11 13:43
MAVI MAVI GIYIM 52.7 -0.85 9.024.560,55 13:43
MEGAP MEGA POLIETILEN 8.48 0.95 17.102.088,63 13:42
MEPET METRO PETROL VE TESISLERI 3.23 4.87 13.828.021,14 13:43
MERIT MERIT TURIZM 360 -0.14 1.437.880,00 12:55
MERKO MERKO GIDA 7.13 -0.83 16.007.753,79 13:42
METRO METRO HOLDING 2.41 0 16.492.008,27 13:42
METUR METEMTUR OTELCILIK 32.9 4.51 2.708.392,86 13:42
MGROS MIGROS TICARET 39.64 -2.12 198.441.618,28 13:43
MIPAZ MILPA 5.11 -0.97 6.051.892,02 13:42
MMCAS MMC SAN. VE TIC. YAT. 6.85 0.29 541.758,25 12:55
MNDRS MENDERES TEKSTIL 3.56 2.3 56.397.861,47 13:43
MPARK MLP SAGLIK 24.66 -0.8 20.129.020,60 13:42
MRGYO MARTI GMYO 2.9 -1.02 17.253.499,42 13:42
MRSHL MARSHALL 316.5 -1.71 1.574.597,60 13:41
MSGYO MISTRAL GMYO 4.98 0.81 4.346.748,96 13:42
MTRYO METRO YAT. ORT. 2.3 0.44 487.623,18 13:40
MZHLD MAZHAR ZORLU HOLDING 43.98 -0.72 497.275,02 12:55
NATEN NATUREL ENERJI 44 0.23 36.029.907,74 13:42
NETAS NETAS TELEKOM. 30.98 -0.06 37.183.736,52 13:43
NIBAS NIGBAS NIGDE BETON 26.4 0.38 1.619.534,40 12:55
NTHOL NET HOLDING 4.84 0 106.977.318,98 13:43
NUGYO NUROL GMYO 13.9 1.46 5.214.695,12 13:43
NUGYONSE NUROL GMYO 0 0 190.000.000,00 18:10
NUHCM NUH CIMENTO 65.05 -0.38 30.516.168,85 13:43
ODAS ODAS ELEKTRIK 3.87 -1.28 264.094.272,22 13:42
OLMIP OLMUKSAN-IP 8.21 -0.48 1.415.068,11 13:43
ORGE ORGE ENERJI ELEKTRIK 11.02 4.36 26.138.768,89 13:43
ORMA ORMA ORMAN MAHSULLERI 20.54 -2.65 269.423,18 12:55
OSMEN OSMANLI MENKUL 40.7 0 271.197,60 12:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.61 -4.04 29.064.317,70 13:43
OTKAR OTOKAR 390.8 -0.48 203.912.194,90 13:43
OYAKC OYAK CIMENTO 7.83 -0.76 24.329.757,74 13:42
OYAYO OYAK YAT. ORT. 9 -1.1 2.378.186,86 13:43
OYLUM OYLUM SINAI YATIRIMLAR 4.65 -1.06 4.463.061,08 13:43
OZBAL OZBAL CELIK BORU 7.82 -3.58 13.721.705,73 13:42
OZGYO OZDERICI GMYO 2.21 0.91 14.297.498,47 13:42
OZKGY OZAK GMYO 5.26 -1.13 18.993.853,94 13:43
OZRDN OZERDEN PLASTIK 12.15 1.59 369.203,13 12:55
PAGYO PANORA GMYO 6.37 0.16 7.056.721,17 13:41
PAMEL PAMUKOVA ELEKTRIK 31.06 8.15 4.254.292,30 12:55
PAPIL PAPILON SAVUNMA 21.96 -0.99 10.754.410,22 13:42
PARSN PARSAN 33.48 -2.22 25.882.040,46 13:42
PEGYO PERA GMYO 2.11 -3.21 14.098.552,94 13:42
PEKGY PEKER GMYO 2.23 0.45 11.591.793,09 13:43
PENGD PENGUEN GIDA 4.78 -0.42 18.014.127,49 13:43
PETKM PETKIM 5.51 2.42 869.856.306,49 13:43
PETUN PINAR ET VE UN 24.06 1.43 17.978.293,62 13:42
PGSUS PEGASUS 93.2 5.31 990.146.333,45 13:43
PINSU PINAR SU 8.2 -0.24 1.876.274,97 13:41
PKART PLASTIKKART 16.39 -0.61 2.171.806,08 13:42
PKENT PETROKENT TURIZM 1747.4 1.66 1.193.086,30 13:43
PNSUT PINAR SUT 23.22 -1.36 10.712.805,32 13:42
POLHO POLISAN HOLDING 3.81 -3.05 87.737.737,03 13:43
POLTK POLITEKNIK METAL 364.5 -0.95 1.344.555,20 13:36
PRKAB TURK PRYSMIAN KABLO 13.07 -0.68 16.134.103,50 13:43
PRKME PARK ELEK.MADENCILIK 5.72 -0.35 13.759.942,92 13:42
PRZMA PRIZMA PRESS MATBAACILIK 5.26 1.35 5.477.326,71 13:43
PSDTC PERGAMON DIS TICARET 30.76 -0.65 9.671.183,26 13:40
QNBFB QNB FINANSBANK 63 0 918.099,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 130 -2.26 113.171,00 12:55
RALYH RAL YATIRIM HOLDING 4.23 0.48 294.798,28 13:37
RAYSG RAY SIGORTA 14.87 0.07 1.027.311,95 13:42
RHEAG RHEA GIRISIM 3.22 -2.42 819.947,95 13:43
RODRG RODRIGO TEKSTIL 19.6 -5.13 542.524,94 12:55
ROYAL ROYAL HALI 4.06 9.73 1.173.583,66 12:55
RTALB RTA LABORATUVARLARI 22.52 6.83 108.547.614,82 13:43
RYGYO REYSAS GMYO 5.27 -0.94 9.519.340,36 13:42
RYSAS REYSAS LOJISTIK 7.95 1.15 6.135.289,48 13:42
SAFKR SAFKAR EGE SOGUTMACILIK 11.31 -2.25 10.679.617,41 13:41
SAHOL SABANCI HOLDING 10.71 -0.28 127.271.838,67 13:43
SAMAT SARAY MATBAACILIK 6.16 -2.22 15.038.658,57 13:43
SANEL SANEL MUHENDISLIK 4.65 -0.85 1.050.909,29 13:37
SANFM SANIFOAM SUNGER 19 -1.55 1.198.719,19 13:32
SANKO SANKO PAZARLAMA 8.88 -1 2.508.717,80 13:43
SARKY SARKUYSAN 11.11 -2.88 12.114.308,74 13:43
SASA SASA POLYESTER 39.18 -2.78 259.151.682,60 13:43
SAYAS SAY YENILENEBILIR ENERJI 18.56 -2.57 8.690.313,53 13:43
SEKFK SEKER FIN. KIR. 12.82 8.64 44.162.674,44 13:43
SEKUR SEKURO PLASTIK 41.88 -4.56 9.467.029,58 13:43
SELEC SELCUK ECZA DEPOSU 11.57 -1.87 22.869.554,61 13:42
SELGD SELCUK GIDA 4.66 1.3 125.521,76 12:55
SERVE SERVE FILM PRODUKSIYON 18.22 0.94 166.986,35 12:55
SEYKM SEYITLER KIMYA 38.5 -7 19.384.947,38 13:42
SILVR SILVERLINE ENDUSTRI 6.52 -3.26 10.973.269,51 13:43
SISE SISE CAM 7.52 -0.92 750.187.342,84 13:43
SKBNK SEKERBANK 1.39 -0.71 260.802.804,72 13:43
SKTAS SOKTAS 5.28 -2.04 4.017.917,62 13:43
SMART SMARTIKS YAZILIM 8.2 2.63 2.081.853,87 13:43
SNGYO SINPAS GMYO 4.59 -0.86 10.674.012,05 13:43
SNKRN SENKRON GUVENLIK 24.3 -10 95.904,00 12:55
SNPAM SONMEZ PAMUKLU 24 1.61 338.896,18 13:42
SODSN SODAS SODYUM SANAYII 43 4.27 402.855,60 12:55
SOKM SOK MARKETLER TICARET 11.49 -0.35 45.844.748,18 13:42
SONME SONMEZ FILAMENT 87.8 0.46 2.565.689,85 13:41
SRVGY SERVET GMYO 116.2 1.04 2.326.948,00 13:41
SUMAS SUMAS SUNI TAHTA 77 6.94 519.010,80 12:55
TACTR TAC TARIM URUNLERI 26.5 -1.85 210.128,00 12:55
TATGD TAT GIDA 10.67 0.66 6.147.837,74 13:43
TAVHL TAV HAVALIMANLARI 27.58 4.47 442.854.639,12 13:43
TBORG T.TUBORG 22.22 1.37 487.238,44 12:55
TCELL TURKCELL 16.06 -0.37 193.725.689,52 13:42
TDGYO TREND GMYO 8.14 -1.93 2.827.405,17 13:43
TEKTU TEK-ART TURIZM 2.23 3.24 91.356.055,48 13:43
TGSAS TGS DIS TICARET 20.82 -2.53 13.389.418,58 13:43
THYAO TURK HAVA YOLLARI 14.88 7.83 3.796.961.081,23 13:43
TIRE MONDI TIRE KUTSAN 7.6 -1.3 17.468.918,25 13:43
TKFEN TEKFEN HOLDING 17.17 4.7 145.454.380,20 13:43
TKNSA TEKNOSA IC VE DIS TICARET 15.37 -2.23 57.788.293,36 13:43
TKURU TAZE KURU GIDA 295 -1.67 987.303,60 13:42
TLMAN TRABZON LIMAN 34.24 -2.12 8.499.442,60 13:42
TMPOL TEMAPOL POLIMER PLASTIK 22.64 3.38 8.664.130,88 13:43
TMSN TUMOSAN MOTOR VE TRAKTOR 18.7 -1.63 51.137.200,52 13:43
TOASO TOFAS OTO. FAB. 37.54 2.01 52.653.795,04 13:43
TRCAS TURCAS PETROL 5.2 -0.76 13.324.972,19 13:42
TRGYO TORUNLAR GMYO 3.59 0 14.414.071,22 13:42
TSGYO TSKB GMYO 5.78 0.17 857.133,39 13:42
TSKB T.S.K.B. 1.76 1.73 218.483.990,66 13:43
TSPOR TRABZONSPOR SPORTIF 2.38 -0.42 14.088.694,16 13:42
TTKOM TURK TELEKOM 7.89 -0.88 45.960.581,81 13:43
TTRAK TURK TRAKTOR 223.1 -1.02 37.980.461,50 13:43
TUCLK TUGCELIK 7.73 -0.39 2.553.575,91 13:40
TUKAS TUKAS 8.84 -1.67 14.579.930,19 13:43
TUPRS TUPRAS 107.2 1.32 584.602.553,90 13:43
TURGG TURKER PROJE GAYRIMENKUL 167.5 1.52 27.936.259,20 13:42
TURSG TURKIYE SIGORTA 7.15 -2.05 44.963.747,19 13:43
UFUK UFUK YATIRIM 26.94 9.96 382.898,22 12:55
ULAS ULASLAR TURIZM YAT. 4.06 -3.79 911.056,52 13:35
ULKER ULKER BISKUVI 21.34 1.04 39.783.376,32 13:43
ULUSE ULUSOY ELEKTRIK 59.5 -3.25 989.845,80 13:35
ULUUN ULUSOY UN SANAYI 17.93 -1.48 31.581.752,35 13:42
UMPAS UMPAS HOLDING 1.27 -9.29 171.257,62 12:55
USAK USAK SERAMIK 2.5 2.46 90.953.250,58 13:43
UTPYA UTOPYA TURIZM 36.38 -0.6 11.611.069,64 13:38
UZERB UZERTAS BOYA 70 -2.1 174.891,50 12:55
VAKBN VAKIFLAR BANKASI 4.28 0.47 232.195.020,26 13:43
VAKFN VAKIF FIN. KIR. 19.48 9.99 3.140.682,48 12:55
VAKKO VAKKO TEKSTIL 8.96 4.67 42.939.386,45 13:42
VANGD VANET GIDA 7.13 -0.97 1.492.906,50 13:43
VERTU VERUSATURK GIRISIM 32.46 -1.93 106.149.557,18 13:34
VERUS VERUSA HOLDING 62.4 -2.8 46.020.544,10 13:42
VESBE VESTEL BEYAZ ESYA 53.15 -0.19 30.221.173,50 13:43
VESTL VESTEL 28 1.67 85.647.689,46 13:42
VKFYO VAKIF YAT. ORT. 7.68 -1.41 3.683.111,63 13:42
VKGYO VAKIF GMYO 3.44 -0.58 14.326.700,36 13:43
VKING VIKING KAGIT 8.42 7.54 10.464.350,67 13:43
YAPRK YAPRAK SUT VE BESI CIFT. 126 0 926.350,00 12:55
YATAS YATAS 16.25 -1.1 14.094.365,35 13:43
YAYLA YAYLA EN. UR. TUR. VE INS 4.81 -1.03 16.664.151,59 13:43
YBTAS YIBITAS INSAAT MALZEME 14650.3 -2.33 43.950,90 12:55
YESIL YESIL YATIRIM HOLDING 178.4 7.28 106.857.701,10 13:43
YGGYO YENI GIMAT GMYO 15.11 0.4 1.782.023,12 13:42
YGYO YESIL GMYO 1.71 -3.39 46.208.032,61 13:43
YKBNK YAPI VE KREDI BANK. 2.76 -1.08 271.651.700,47 13:41
YKGYO YAPI KREDI KORAY GMYO 6.2 3.33 10.377.435,60 13:42
YKSLN YUKSELEN CELIK 5.01 -1.57 2.697.307,50 13:42
YONGA YONGA MOBILYA 31.48 1.55 510.888,92 12:55
YUNSA YUNSA 18 -2.17 15.423.765,17 13:43
YYAPI YESIL YAPI 2.52 -3.08 133.039.790,51 13:43
ZOREN ZORLU ENERJI 2.66 -1.48 77.752.260,76 13:43