Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
7.2955 | 7.2916 | 7.2967 | 7.2927 |
![]() |
8.7904 | 8.7856 | 8.7936 | 8.7917 |
![]() |
10.1598 | 10.1557 | 10.1619 | 10.1598 |
![]() |
5.6708 | 5.6646 | 5.6717 | 5.6705 |
![]() |
5.7652 | 5.7618 | 5.7678 | 5.7662 |
![]() |
7.9739 | 7.969 | 7.9856 | 7.9734 |
![]() |
1.128 | 1.1271 | 1.1284 | 1.128 |
![]() |
1.1448 | 1.1165 | 1.146 | 1.1263 |
![]() |
0.09829 | 0.09824 | 0.0984 | 0.09833 |
![]() |
0.8657 | 0.8653 | 0.8659 | 0.8656 |
![]() |
4.4942 | 4.4918 | 4.4959 | 4.4953 |
![]() |
24.5074 | 23.8478 | 24.5074 | 24.0417 |
![]() |
0.0683 | 0.0683 | 0.0684 | 0.0684 |
![]() |
1.8025 | 1.8005 | 1.8031 | 1.8018 |
![]() |
0.8521 | 0.8517 | 0.8525 | 0.8524 |
![]() |
0.0002 | 0.0002 | 0.0002 | 0.0002 |
![]() |
0.0468 | 0.0457 | 0.0468 | 0.046 |
![]() |
1.1818 | 1.1811 | 1.1819 | 1.1818 |
![]() |
0.486 | 0.4859 | 0.4868 | 0.4867 |
![]() |
1.9762 | 1.9245 | 1.9772 | 1.9413 |
![]() |
354022.03 | 352812.81 | 355680.2 | 353944.2 |
![]() |
10.9312 | 10.9312 | 10.9326 | 10.9317 |
![]() |
2.039 | 1.98 | 2.039 | 2.0011 |
THYAO | 3.812.332.701,96 |
KOZAL | 998.956.027,90 |
PGSUS | 899.616.955,78 |
KRDMD | 741.123.615,20 |
PETKM | 616.313.083,40 |
SISE | 456.466.889,00 |
EKGYO | 317.281.004,00 |
GARAN | 275.036.612,79 |
TUPRS | 267.159.589,07 |
KARSN | 261.025.103,13 |
TAVHL | 259.368.454,34 |
INDES | 238.892.749,48 |
GUBRF | 224.695.923,31 |
FROTO | 206.119.912,60 |
YKBNK | 193.864.835,91 |
AKBNK | 168.428.459,32 |
ODAS | 149.324.063,39 |
DOHOL | 136.876.344,58 |
SKBNK | 130.439.325,14 |
SASA | 127.380.793,90 |