Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 24,10 | 0,33 | 13:13:39 |
AGHOL | 29,06 | -2,68 | 13:14:00 |
AKBNK | 6,32 | 0,32 | 13:13:53 |
AKCNS | 19,16 | -2,10 | 13:13:52 |
AKGRT | 9,52 | -0,63 | 13:11:45 |
AKSA | 16,13 | -0,43 | 13:13:59 |
AKSEN | 10,60 | -4,25 | 13:14:00 |
AKSGY | 2,39 | -21,64 | 13:13:23 |
ALARK | 11,13 | -1,50 | 13:13:33 |
ALBRK | 2,28 | -0,87 | 13:14:00 |
ALCTL | 36,56 | 3,51 | 13:13:59 |
ALGYO | 24,98 | -1,96 | 13:13:55 |
ALKIM | 19,15 | -1,08 | 13:13:50 |
ARCLK | 34,24 | 0,18 | 13:13:50 |
ASELS | 17,27 | 0,29 | 13:14:01 |
AYGAZ | 15,97 | 0,31 | 13:13:53 |
BAGFS | 25,64 | -2,14 | 13:14:01 |
BERA | 25,04 | 0,40 | 13:12:00 |
BIMAS | 67,40 | 0,97 | 13:13:58 |
BIZIM | 14,51 | -0,96 | 13:13:01 |
BRISA | 29,70 | -1,59 | 13:13:44 |
BRSAN | 30,46 | -1,93 | 13:13:52 |
BUCIM | 4,65 | -3,53 | 13:13:57 |
CCOLA | 70,90 | -0,56 | 13:13:54 |
CEMTS | 15,56 | -1,77 | 13:14:00 |
CIMSA | 22,54 | -2,93 | 13:13:58 |
DEVA | 31,24 | -0,45 | 13:13:50 |
DOAS | 32,30 | -1,52 | 13:14:00 |
DOHOL | 3,25 | -3,56 | 13:14:00 |
ECILC | 7,30 | -0,82 | 13:14:00 |
EGEEN | 1.564,00 | -3,46 | 13:13:38 |
EGGUB | 224,00 | -1,97 | 13:13:31 |
EKGYO | 2,36 | 0,43 | 13:13:56 |
ENJSA | 11,58 | -1,03 | 13:13:57 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 7,34 | 0,55 | 13:13:52 |
EREGL | 15,07 | -0,20 | 13:14:01 |
FROTO | 197,00 | 2,28 | 13:13:50 |
GARAN | 9,25 | -0,22 | 13:13:54 |
GOODY | 9,29 | -0,21 | 13:13:57 |
GOZDE | 7,21 | 9,91 | 13:13:47 |
GSDHO | 2,49 | -1,19 | 13:13:56 |
GUBRF | 82,05 | 0,80 | 13:13:53 |
HALKB | 5,45 | 0,18 | 13:14:00 |
HEKTS | 29,66 | -3,01 | 13:13:56 |
HLGYO | 3,32 | 0,91 | 13:13:35 |
IHLGM | 1,22 | -0,81 | 13:13:51 |
INDES | 26,44 | 7,22 | 13:14:00 |
IPEKE | 13,68 | -3,80 | 13:13:55 |
ISCTR | 5,87 | -0,17 | 13:14:00 |
ISDMR | 11,91 | -0,25 | 13:13:44 |
ISFIN | 3,86 | -1,03 | 13:13:51 |
ISGYO | 2,30 | -1,71 | 13:13:43 |
ISMEN | 21,10 | -2,13 | 13:13:53 |
KARSN | 4,57 | 2,93 | 13:14:01 |
KARTN | 75,80 | -2,51 | 13:13:49 |
KCHOL | 23,06 | 0,17 | 13:13:52 |
KERVT | 5,79 | 2,48 | 13:13:55 |
KONYA | 1.314,30 | 2,65 | 13:14:01 |
KORDS | 26,54 | 5,07 | 13:13:57 |
KOZAA | 16,75 | -5,69 | 13:14:01 |
KOZAL | 131,60 | -3,45 | 13:14:01 |
KRDMD | 6,90 | 0,00 | 13:14:00 |
LOGO | 137,40 | -1,86 | 13:13:53 |
MAVI | 52,70 | -0,85 | 13:13:58 |
MGROS | 39,54 | -2,37 | 13:13:53 |
MPARK | 24,66 | -0,80 | 13:13:48 |
NETAS | 30,98 | -0,06 | 13:14:00 |
NTHOL | 4,81 | -0,62 | 13:13:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3,87 | -1,28 | 13:14:00 |
OTKAR | 386,90 | -1,48 | 13:13:51 |
OYAKC | 7,83 | -0,76 | 13:13:57 |
OZKGY | 5,25 | -1,32 | 13:14:00 |
OZKGY | 5,25 | -1,32 | 13:14:00 |
PETKM | 5,51 | 2,42 | 13:13:59 |
PGSUS | 91,75 | 3,67 | 13:14:01 |
PNSUT | 23,18 | -1,53 | 13:13:57 |
SAHOL | 10,69 | -0,47 | 13:13:58 |
SASA | 39,30 | -2,48 | 13:14:01 |
SELEC | 11,53 | -2,21 | 13:13:50 |
SISE | 7,53 | -0,79 | 13:14:01 |
SKBNK | 1,38 | -1,43 | 13:13:53 |
SOKM | 11,50 | -0,26 | 13:13:35 |
TATGD | 10,62 | 0,19 | 13:12:52 |
TAVHL | 27,26 | 3,26 | 13:14:01 |
TCELL | 16,01 | -0,68 | 13:13:52 |
THYAO | 14,79 | 7,17 | 13:14:01 |
TKFEN | 16,84 | 2,68 | 13:13:48 |
TOASO | 37,54 | 2,01 | 13:14:01 |
TRGYO | 3,58 | -0,28 | 13:13:54 |
TSKB | 1,74 | 0,58 | 13:13:58 |
TTKOM | 7,88 | -1,01 | 13:13:50 |
TTRAK | 223,00 | -1,06 | 13:14:00 |
TUPRS | 106,70 | 0,85 | 13:14:00 |
TURSG | 7,12 | -2,47 | 13:13:56 |
ULKER | 21,30 | 0,85 | 13:13:36 |
VAKBN | 4,28 | 0,47 | 13:13:57 |
VERUS | 62,60 | -2,49 | 13:13:12 |
VESTL | 28,00 | 1,67 | 13:13:59 |
YATAS | 16,30 | -0,79 | 13:13:43 |
YKBNK | 2,75 | -1,43 | 13:13:39 |
ZOREN | 2,65 | -1,85 | 13:13:49 |