Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	24,62	0,33	17:47:47
AKBNK	5,01	1,42	17:48:03
AKSA	17,11	1,12	17:47:59
AKSEN	12,33	5,20	17:48:02
AKSGY	1,97	0,00	17:48:01
ALARK	9,86	0,72	17:47:56
ALBRK	1,60	0,00	17:47:49
ALGYO	23,82	0,08	17:48:00
ALKIM	17,10	-2,06	17:48:01
ARCLK	32,74	-1,98	17:47:55
ASELS	14,80	-0,74	17:48:00
BAGFS	25,48	-2,52	17:48:02
BERA	30,64	-0,52	17:47:45
BIMAS	65,85	0,69	17:48:02
BRISA	23,90	-2,77	17:47:35
BRSAN	25,00	-0,87	17:47:54
BUCIM	3,71	-3,13	17:48:02
CCOLA	83,45	0,06	17:47:57
CEMAS	1,21	-0,82	17:47:55
CEMTS	14,58	-1,02	17:47:59
CIMSA	23,82	-2,70	17:47:57
DEVA	30,70	0,72	17:47:34
DOAS	26,90	-0,44	17:46:54
DOHOL	2,99	0,67	17:47:50
ECILC	6,39	-0,31	17:48:01
EGEEN	1.344,00	-2,69	17:48:02
EGGUB	217,40	-0,55	17:47:51
EKGYO	1,81	-0,55	17:47:56
ENJSA	10,54	-1,95	17:48:02
EREGL	19,91	2,42	17:48:03
ESEN	30,28	-2,32	17:47:59
FENER	27,02	-1,03	17:48:03
FROTO	176,60	-0,23	17:47:56
GARAN	7,38	1,79	17:47:58

Menkul	Fiyat	%	Zaman
GOODY	7,76	-2,14	17:48:01
GOZDE	6,79	-0,73	17:48:02
GSDHO	1,79	0,56	17:47:35
GUBRF	60,05	-1,23	17:48:01
HALKB	4,27	0,47	17:47:50
HEKTS	9,51	1,49	17:48:02
HLGYO	3,24	-0,31	17:47:56
IHLAS	0,60	0,00	17:47:57
IHLGM	1,02	0,00	17:48:01
INDES	7,43	-1,85	17:48:00
IPEKE	13,02	2,28	17:48:03
ISCTR	4,96	0,20	17:48:02
ISFIN	3,22	-0,31	17:47:57
ISGYO	1,85	-0,54	17:47:32
ISMEN	17,23	3,73	17:47:43
JANTS	679,90	-4,91	17:48:03
KARSN	3,66	-2,40	17:48:01
KARTN	61,50	3,54	17:48:03
KCHOL	18,70	0,32	17:47:59
KERVT	5,29	-0,56	17:48:03
KONYA	911,40	-2,32	17:48:03
KORDS	23,18	-1,86	17:48:03
KOZAA	14,55	3,49	17:47:58
KOZAL	122,50	4,34	17:48:03
KRDMD	8,23	6,74	17:48:03
KRVGD	16,70	-2,40	17:47:56
MAVI	46,16	-0,30	17:47:54
MGROS	36,92	-1,65	17:48:00
MPARK	24,96	2,46	17:47:49
NETAS	24,66	-1,83	17:47:45
NTHOL	5,94	1,02	17:47:12
NUHCM	54,45	-1,80	17:46:29
ODAS	2,50	0,81	17:47:06
OTKAR	337,50	-1,43	17:48:00

Menkul	Fiyat	%	Zaman
OYAKC	7,14	0,00	17:47:55
PARSN	30,40	0,13	17:47:41
PETKM	6,89	2,23	17:48:02
PGSUS	80,70	1,64	17:47:59
POLHO	3,14	1,95	17:47:58
SAHOL	8,50	1,80	17:47:59
SASA	35,02	-0,28	17:48:02
SELEC	9,77	-0,91	17:47:56
SISE	7,62	-0,13	17:48:02
SKBNK	1,15	0,88	17:47:35
SOKM	12,41	1,55	17:48:02
TATGD	9,47	-1,04	17:47:50
TAVHL	23,04	0,96	17:48:01
TCELL	14,78	-0,07	17:47:58
THYAO	12,87	2,14	17:48:03
TKFEN	16,07	-0,19	17:48:00
TKNSA	7,24	-1,50	17:47:59
TOASO	28,18	-2,02	17:48:00
TRGYO	3,45	-4,17	17:48:01
TSKB	1,24	0,00	17:47:53
TTKOM	6,70	0,45	17:47:56
TTRAK	204,60	-0,92	17:47:37
TUKAS	7,10	0,42	17:47:51
TUPRS	91,75	0,49	17:47:55
TURSG	5,44	0,18	17:47:59
ULKER	22,66	2,35	17:47:43
VAKBN	3,41	0,29	17:47:32
VERUS	56,15	-0,80	17:47:58
VESTL	29,38	-2,13	17:48:03
YATAS	17,02	-0,47	17:48:02
YKBNK	2,08	0,00	17:47:50
ZOREN	2,08	-0,95	17:47:51