Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	26,52	-3,07	18:08:00
AGHOL	48,92	-2,16	18:08:00
AKBNK	8,02	-3,49	18:08:00
AKSA	54,60	-4,21	18:05:01
AKSEN	24,34	-5,22	18:08:00
ALARK	33,02	-4,57	18:05:01
ALGYO	31,66	-3,18	18:08:00
ALKIM	21,00	-4,55	18:05:01
ARASE	85,50	-2,34	18:05:01
ARCLK	73,15	-5,80	18:08:00
ARDYZ	5,21	0,39	18:08:00
ASELS	22,68	-2,24	18:08:00
AYDEM	9,04	-0,55	18:05:02
BASGZ	14,11	-5,30	18:05:01
BERA	16,03	-3,84	18:05:01
BIMAS	81,20	-3,39	18:08:00
BIOEN	7,84	1,16	18:05:01
BRISA	35,60	-3,73	18:05:01
BRYAT	397,00	-5,25	18:08:00
CANTE	42,48	1,14	18:05:01
CCOLA	128,30	-3,75	18:05:01
CIMSA	33,00	-1,61	18:05:02
DEVA	29,88	-3,61	18:05:01
DOAS	75,95	-3,19	18:05:01
DOHOL	3,50	-6,91	18:08:00
ECILC	10,52	5,20	18:05:02
EGEEN	2.298,20	-8,09	18:08:00
EKGYO	2,52	-3,82	18:05:01
ENJSA	13,69	-2,84	18:08:00
ENKAI	17,98	-1,21	18:05:02
ERBOS	101,80	-3,87	18:05:02
EREGL	26,54	-3,70	18:08:00
ESEN	31,86	-3,57	18:05:02
FROTO	271,10	-5,87	18:08:00

Menkul	Fiyat	%	Zaman
GARAN	13,88	-4,28	18:05:02
GENIL	19,15	-0,62	18:05:02
GLYHO	3,56	-5,07	18:05:02
GOZDE	8,13	-0,73	18:05:02
GSDHO	3,61	-5,50	18:05:02
GUBRF	69,35	-2,19	18:08:00
GWIND	7,88	-2,11	18:05:02
HALKB	5,06	-2,88	18:08:00
HEKTS	30,22	-2,01	18:05:02
INDES	7,91	-1,86	18:05:02
IPEKE	16,59	-6,32	18:08:00
ISCTR	4,38	-3,74	18:05:02
ISDMR	22,42	-3,78	18:05:02
ISFIN	3,42	-2,56	18:05:02
ISGYO	13,00	0,15	18:08:00
ISMEN	18,85	-4,22	18:05:02
JANTS	73,80	-1,07	18:05:01
KARSN	6,94	-5,96	18:05:01
KARTN	71,25	-5,06	18:05:01
KCHOL	37,40	-6,22	18:05:01
KONTR	152,00	0,53	18:05:01
KORDS	49,96	-3,18	18:05:00
KOZAA	25,80	-4,59	17:57:15
KOZAL	174,00	-5,95	17:59:59
KRDMD	11,16	-5,42	18:05:01
KUTPO	41,36	-2,59	18:05:01
KZBGY	74,50	-0,13	18:05:01
LOGO	38,40	-3,52	18:05:00
MAVI	51,55	0,19	18:05:00
MGROS	49,16	-1,29	18:05:00
NTHOL	10,46	-6,61	18:05:01
NUGYO	4,57	0,88	18:05:00
ODAS	2,91	-4,59	18:05:00
OTKAR	427,60	-2,82	18:05:00

Menkul	Fiyat	%	Zaman
OYAKC	11,77	-2,24	17:59:51
PARSN	34,68	-3,13	18:05:00
PETKM	8,84	-3,28	18:05:01
PGSUS	168,10	-4,76	18:05:02
QUAGR	27,52	-3,17	17:59:50
SAHOL	19,19	-4,72	18:05:00
SASA	41,40	-2,17	18:00:00
SELEC	14,66	-2,14	17:59:48
SISE	20,64	-3,64	18:05:01
SKBNK	1,04	-3,70	17:59:59
SNGYO	10,25	0,49	18:05:02
SOKM	11,69	-2,26	18:00:00
TAVHL	51,05	-3,22	17:59:54
TCELL	16,71	-3,86	17:59:58
THYAO	46,22	-3,79	18:05:00
TKFEN	22,30	1,36	17:59:58
TKNSA	7,32	-3,81	17:59:57
TOASO	61,00	-4,09	18:00:00
TRGYO	8,32	-0,48	18:05:00
TRILC	8,91	-1,87	18:05:02
TSKB	2,02	-2,42	18:05:02
TTKOM	8,98	-2,39	18:05:02
TTRAK	220,30	-2,95	18:05:00
TUPRS	261,60	-2,10	18:05:02
TURSG	5,35	9,86	18:05:02
ULKER	14,56	-2,02	18:05:02
VAKBN	3,69	-3,40	18:05:02
VESBE	9,70	-1,82	17:59:58
VESTL	24,32	-3,18	17:59:54
YKBNK	4,30	-3,80	18:05:00
ZOREN	1,95	-2,01	18:05:02
ZRGYO	3,08	-2,22	17:59:16