Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 26,52 | -3,07 | 18:08:00 |
AGHOL | 48,92 | -2,16 | 18:08:00 |
AKBNK | 8,02 | -3,49 | 18:08:00 |
AKSA | 54,60 | -4,21 | 18:05:01 |
AKSEN | 24,34 | -5,22 | 18:08:00 |
ALARK | 33,02 | -4,57 | 18:05:01 |
ALGYO | 31,66 | -3,18 | 18:08:00 |
ALKIM | 21,00 | -4,55 | 18:05:01 |
ARASE | 85,50 | -2,34 | 18:05:01 |
ARCLK | 73,15 | -5,80 | 18:08:00 |
ARDYZ | 5,21 | 0,39 | 18:08:00 |
ASELS | 22,68 | -2,24 | 18:08:00 |
AYDEM | 9,04 | -0,55 | 18:05:02 |
BASGZ | 14,11 | -5,30 | 18:05:01 |
BERA | 16,03 | -3,84 | 18:05:01 |
BIMAS | 81,20 | -3,39 | 18:08:00 |
BIOEN | 7,84 | 1,16 | 18:05:01 |
BRISA | 35,60 | -3,73 | 18:05:01 |
BRYAT | 397,00 | -5,25 | 18:08:00 |
CANTE | 42,48 | 1,14 | 18:05:01 |
CCOLA | 128,30 | -3,75 | 18:05:01 |
CIMSA | 33,00 | -1,61 | 18:05:02 |
DEVA | 29,88 | -3,61 | 18:05:01 |
DOAS | 75,95 | -3,19 | 18:05:01 |
DOHOL | 3,50 | -6,91 | 18:08:00 |
ECILC | 10,52 | 5,20 | 18:05:02 |
EGEEN | 2.298,20 | -8,09 | 18:08:00 |
EKGYO | 2,52 | -3,82 | 18:05:01 |
ENJSA | 13,69 | -2,84 | 18:08:00 |
ENKAI | 17,98 | -1,21 | 18:05:02 |
ERBOS | 101,80 | -3,87 | 18:05:02 |
EREGL | 26,54 | -3,70 | 18:08:00 |
ESEN | 31,86 | -3,57 | 18:05:02 |
FROTO | 271,10 | -5,87 | 18:08:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GARAN | 13,88 | -4,28 | 18:05:02 |
GENIL | 19,15 | -0,62 | 18:05:02 |
GLYHO | 3,56 | -5,07 | 18:05:02 |
GOZDE | 8,13 | -0,73 | 18:05:02 |
GSDHO | 3,61 | -5,50 | 18:05:02 |
GUBRF | 69,35 | -2,19 | 18:08:00 |
GWIND | 7,88 | -2,11 | 18:05:02 |
HALKB | 5,06 | -2,88 | 18:08:00 |
HEKTS | 30,22 | -2,01 | 18:05:02 |
INDES | 7,91 | -1,86 | 18:05:02 |
IPEKE | 16,59 | -6,32 | 18:08:00 |
ISCTR | 4,38 | -3,74 | 18:05:02 |
ISDMR | 22,42 | -3,78 | 18:05:02 |
ISFIN | 3,42 | -2,56 | 18:05:02 |
ISGYO | 13,00 | 0,15 | 18:08:00 |
ISMEN | 18,85 | -4,22 | 18:05:02 |
JANTS | 73,80 | -1,07 | 18:05:01 |
KARSN | 6,94 | -5,96 | 18:05:01 |
KARTN | 71,25 | -5,06 | 18:05:01 |
KCHOL | 37,40 | -6,22 | 18:05:01 |
KONTR | 152,00 | 0,53 | 18:05:01 |
KORDS | 49,96 | -3,18 | 18:05:00 |
KOZAA | 25,80 | -4,59 | 17:57:15 |
KOZAL | 174,00 | -5,95 | 17:59:59 |
KRDMD | 11,16 | -5,42 | 18:05:01 |
KUTPO | 41,36 | -2,59 | 18:05:01 |
KZBGY | 74,50 | -0,13 | 18:05:01 |
LOGO | 38,40 | -3,52 | 18:05:00 |
MAVI | 51,55 | 0,19 | 18:05:00 |
MGROS | 49,16 | -1,29 | 18:05:00 |
NTHOL | 10,46 | -6,61 | 18:05:01 |
NUGYO | 4,57 | 0,88 | 18:05:00 |
ODAS | 2,91 | -4,59 | 18:05:00 |
OTKAR | 427,60 | -2,82 | 18:05:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 11,77 | -2,24 | 17:59:51 |
PARSN | 34,68 | -3,13 | 18:05:00 |
PETKM | 8,84 | -3,28 | 18:05:01 |
PGSUS | 168,10 | -4,76 | 18:05:02 |
QUAGR | 27,52 | -3,17 | 17:59:50 |
SAHOL | 19,19 | -4,72 | 18:05:00 |
SASA | 41,40 | -2,17 | 18:00:00 |
SELEC | 14,66 | -2,14 | 17:59:48 |
SISE | 20,64 | -3,64 | 18:05:01 |
SKBNK | 1,04 | -3,70 | 17:59:59 |
SNGYO | 10,25 | 0,49 | 18:05:02 |
SOKM | 11,69 | -2,26 | 18:00:00 |
TAVHL | 51,05 | -3,22 | 17:59:54 |
TCELL | 16,71 | -3,86 | 17:59:58 |
THYAO | 46,22 | -3,79 | 18:05:00 |
TKFEN | 22,30 | 1,36 | 17:59:58 |
TKNSA | 7,32 | -3,81 | 17:59:57 |
TOASO | 61,00 | -4,09 | 18:00:00 |
TRGYO | 8,32 | -0,48 | 18:05:00 |
TRILC | 8,91 | -1,87 | 18:05:02 |
TSKB | 2,02 | -2,42 | 18:05:02 |
TTKOM | 8,98 | -2,39 | 18:05:02 |
TTRAK | 220,30 | -2,95 | 18:05:00 |
TUPRS | 261,60 | -2,10 | 18:05:02 |
TURSG | 5,35 | 9,86 | 18:05:02 |
ULKER | 14,56 | -2,02 | 18:05:02 |
VAKBN | 3,69 | -3,40 | 18:05:02 |
VESBE | 9,70 | -1,82 | 17:59:58 |
VESTL | 24,32 | -3,18 | 17:59:54 |
YKBNK | 4,30 | -3,80 | 18:05:00 |
ZOREN | 1,95 | -2,01 | 18:05:02 |
ZRGYO | 3,08 | -2,22 | 17:59:16 |